시가총액 $2.49T
-2.81%
볼륨 24시간 $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
코인
28.329
+19
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00000000019254523117338 | $0.00000000018851869751492 | $0.00000000019293495669648 | $0.00000000018851869751492 | $603 | - |
Jul-30 2024 | $0.00000000018851869751492 | $0.00000000018851869751492 | $0.00000000020562531373788 | $0.00000000020562531373788 | $602 | - |
Jul-29 2024 | $0.00000000020562531373788 | $0.00000000020530964630375 | $0.00000000020562531373788 | $0.00000000020530964630375 | $13 | - |
Jul-28 2024 | $0.00000000020530964630375 | $0.00000000020530964630375 | $0.0000000002066928761136 | $0.0000000002066928761136 | $10 | - |
Jul-27 2024 | $0.0000000002066928761136 | $0.0000000002066928761136 | $0.00000000020955587935192 | $0.00000000020955587935192 | $237 | - |
Jul-26 2024 | $0.00000000020955587935192 | $0.00000000020955587935192 | $0.00000000021491187495077 | $0.00000000021491187495077 | $1 | - |
Jul-25 2024 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | - | - |
Jul-24 2024 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | - | - |
Jul-23 2024 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | - | - |
Jul-22 2024 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021601062638729 | $0.00000000021601062638729 | $0 | - |
Jul-21 2024 | $0.00000000021601062638729 | $0.00000000020851660070512 | $0.00000000021601062638729 | $0.00000000020851660070512 | $5 | - |
Jul-20 2024 | $0.00000000020851660070512 | $0.00000000020851660070512 | $0.00000000020851660070512 | $0.00000000020851660070512 | - | - |
Jul-19 2024 | $0.00000000020851660070512 | $0.00000000020851660070512 | $0.00000000020851660070512 | $0.00000000020851660070512 | - | - |
Jul-18 2024 | $0.00000000020851660070512 | $0.00000000020851660070512 | $0.00000000020851660070512 | $0.00000000020851660070512 | - | - |
Jul-17 2024 | $0.00000000020851660070512 | $0.00000000020108819073081 | $0.00000000021187495982125 | $0.00000000020108819073081 | $2 | - |