시가총액 $2.29T
3.33%
볼륨 24시간 $130.50B
25.01%
BTC % 52.48%
0.55%
ETH % 13.98%
-2%
코인
28.515
+21
거래소
885
마지막 업데이트
2 의사록 전에
PAM (PAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00000000015585786057119 | $0.00000000015585786057119 | $0.00000000015687556172029 | $0.00000000015687556172029 | $2 | - |
| Aug-18 2024 | $0.00000000015687556172029 | $0.0000000001566861261998 | $0.00000000015687556172029 | $0.0000000001566861261998 | $4 | - |
| Aug-17 2024 | $0.0000000001566861261998 | $0.00000000015158712690718 | $0.0000000001566861261998 | $0.00000000015158712690718 | $1 | - |
| Aug-16 2024 | $0.00000000015158712690718 | $0.00000000015055797753852 | $0.00000000015459648838518 | $0.00000000015459648838518 | $3 | - |
| Aug-15 2024 | $0.00000000015459648838518 | $0.0000000001508357774454 | $0.00000000015459648838518 | $0.00000000015144532936159 | $7 | - |
| Aug-14 2024 | $0.00000000015144532936159 | $0.00000000015144532936159 | $0.00000000015858813826499 | $0.00000000015569807665659 | $280 | - |
| Aug-13 2024 | $0.00000000015569807665659 | $0.00000000015569807665659 | $0.00000000015569807665659 | $0.00000000015569807665659 | - | - |
| Aug-12 2024 | $0.00000000015569807665659 | $0.00000000015468223833462 | $0.00000000015985476023694 | $0.00000000015985476023694 | $3 | - |
| Aug-11 2024 | $0.00000000015985476023694 | $0.00000000015813035609187 | $0.00000000015985476023694 | $0.00000000015813035609187 | $2 | - |
| Aug-10 2024 | $0.00000000015813035609187 | $0.00000000015471768590574 | $0.00000000015813035609187 | $0.00000000015471768590574 | $20 | - |
| Aug-09 2024 | $0.00000000015471768590574 | $0.00000000015053095865284 | $0.00000000015471768590574 | $0.00000000015053095865284 | $3 | - |
| Aug-08 2024 | $0.00000000015053095865284 | $0.00000000015053095865284 | $0.00000000015053095865284 | $0.00000000015053095865284 | - | - |
| Aug-07 2024 | $0.00000000015053095865284 | $0.00000000012633604025243 | $0.00000000015053095865284 | $0.00000000012633604025243 | $1 | - |
| Aug-06 2024 | $0.00000000012633604025243 | $0.00000000012633604025243 | $0.00000000012633604025243 | $0.00000000012633604025243 | - | - |
| Aug-05 2024 | $0.00000000012633604025243 | $0.00000000012633604025243 | $0.00000000015244273103108 | $0.00000000015244273103108 | $2 | - |