시가총액 $2.29T
-4.95%
볼륨 24시간 $168.79B
-10.99%
BTC % 51.83%
-0.25%
ETH % 15.27%
0.58%
코인
28.372
+13
거래소
885
마지막 업데이트
3 의사록 전에
PAM (PAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00000000018592202355078 | $0.00000000018592202355078 | $0.00000000018592202355078 | $0.00000000018592202355078 | - | - |
| Aug-01 2024 | $0.00000000018592202355078 | $0.00000000018592202355078 | $0.00000000019254523117338 | $0.00000000019254523117338 | $14 | - |
| Jul-31 2024 | $0.00000000019254523117338 | $0.00000000018851869751492 | $0.00000000019293495669648 | $0.00000000018851869751492 | $603 | - |
| Jul-30 2024 | $0.00000000018851869751492 | $0.00000000018851869751492 | $0.00000000020562531373788 | $0.00000000020562531373788 | $602 | - |
| Jul-29 2024 | $0.00000000020562531373788 | $0.00000000020530964630375 | $0.00000000020562531373788 | $0.00000000020530964630375 | $13 | - |
| Jul-28 2024 | $0.00000000020530964630375 | $0.00000000020530964630375 | $0.0000000002066928761136 | $0.0000000002066928761136 | $10 | - |
| Jul-27 2024 | $0.0000000002066928761136 | $0.0000000002066928761136 | $0.00000000020955587935192 | $0.00000000020955587935192 | $237 | - |
| Jul-26 2024 | $0.00000000020955587935192 | $0.00000000020955587935192 | $0.00000000021491187495077 | $0.00000000021491187495077 | $1 | - |
| Jul-25 2024 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | - | - |
| Jul-24 2024 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | - | - |
| Jul-23 2024 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | - | - |
| Jul-22 2024 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021601062638729 | $0.00000000021601062638729 | $0 | - |
| Jul-21 2024 | $0.00000000021601062638729 | $0.00000000020851660070512 | $0.00000000021601062638729 | $0.00000000020851660070512 | $5 | - |
| Jul-20 2024 | $0.00000000020851660070512 | $0.00000000020851660070512 | $0.00000000020851660070512 | $0.00000000020851660070512 | - | - |
| Jul-19 2024 | $0.00000000020851660070512 | $0.00000000020851660070512 | $0.00000000020851660070512 | $0.00000000020851660070512 | - | - |