시가총액 $2.04T
2.55%
볼륨 24시간 $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
코인
28.700
+1
거래소
885
마지막 업데이트
2 의사록 전에
PAM (PAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00000000011567184644899 | $0.0000000001152177149896 | $0.00000000011568626441289 | $0.00000000011528253393066 | $319 | - |
| Sep-05 2024 | $0.00000000011528253393066 | $0.00000000011528253393066 | $0.00000000011667909867141 | $0.00000000011667909867141 | $1 | - |
| Sep-04 2024 | $0.00000000011667909867141 | $0.00000000011667909867141 | $0.00000000012226817158044 | $0.00000000012226817158044 | $0 | - |
| Sep-03 2024 | $0.00000000012226817158044 | $0.00000000012226817158044 | $0.00000000012226817158044 | $0.00000000012226817158044 | - | - |
| Sep-02 2024 | $0.00000000012226817158044 | $0.00000000012226817158044 | $0.00000000012226817158044 | $0.00000000012226817158044 | - | - |
| Sep-01 2024 | $0.00000000012226817158044 | $0.00000000012226817158044 | $0.00000000012226817158044 | $0.00000000012226817158044 | - | - |
| Aug-31 2024 | $0.00000000012226817158044 | $0.00000000012226817158044 | $0.00000000012226817158044 | $0.00000000012226817158044 | - | - |
| Aug-30 2024 | $0.00000000012226817158044 | $0.00000000012226817158044 | $0.00000000012279361354543 | $0.00000000012279361354543 | $14 | - |
| Aug-29 2024 | $0.00000000012279361354543 | $0.00000000012279361354543 | $0.00000000012846995851188 | $0.00000000012846995851188 | $2 | - |
| Aug-28 2024 | $0.00000000012846995851188 | $0.00000000012846995851188 | $0.00000000012846995851188 | $0.00000000012846995851188 | - | - |
| Aug-27 2024 | $0.00000000012846995851188 | $0.00000000012846995851188 | $0.00000000012846995851188 | $0.00000000012846995851188 | - | - |
| Aug-26 2024 | $0.00000000012846995851188 | $0.00000000012846995851188 | $0.00000000016938615763608 | $0.00000000016938615763608 | $1,544 | - |
| Aug-25 2024 | $0.00000000016938615763608 | $0.00000000016938615763608 | $0.00000000016938615763608 | $0.00000000016938615763608 | - | - |
| Aug-24 2024 | $0.00000000016938615763608 | $0.00000000016880345618539 | $0.00000000016938615763608 | $0.00000000016880345618539 | $11 | - |
| Aug-23 2024 | $0.00000000016880345618539 | $0.0000000001681694970846 | $0.00000000016880345618539 | $0.0000000001681694970846 | $2 | - |