시가총액 $2.24T
-0.48%
볼륨 24시간 $164.64B
-13.58%
BTC % 53.42%
0.31%
ETH % 12.58%
-0.47%
코인
28.987
+18
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00000000012531991888263 | $0.00000000012531991888263 | $0.00000000013185116716745 | $0.00000000013185116716745 | $0 | - |
Oct-01 2024 | $0.00000000013185116716745 | $0.00000000013185116716745 | $0.000000000135357340321049 | $0.000000000135357340321049 | $5 | - |
Sep-30 2024 | $0.000000000135357340321049 | $0.000000000135357340321049 | $0.000000000135357340321049 | $0.000000000135357340321049 | - | - |
Sep-29 2024 | $0.000000000135357340321049 | $0.00000000013513108436267 | $0.00000000013638334186635 | $0.00000000013638334186635 | $1 | - |
Sep-28 2024 | $0.00000000013638334186635 | $0.00000000013571482489196 | $0.00000000013801779723454 | $0.00000000013801779723454 | $0 | - |
Sep-27 2024 | $0.00000000013801779723454 | $0.00000000013413311954271 | $0.000000000138485992096149 | $0.00000000013413311954271 | $1 | - |
Sep-26 2024 | $0.00000000013413311954271 | $0.00000000013302849075347 | $0.00000000013719718301895 | $0.00000000013302849075347 | $0 | - |
Sep-25 2024 | $0.00000000013302849075347 | $0.00000000013302849075347 | $0.000000000139930925472609 | $0.000000000139930925472609 | $49 | - |
Sep-24 2024 | $0.000000000139402423438449 | $0.00000000013825642253242 | $0.000000000139862086718019 | $0.000000000139862086718019 | $4 | - |
Sep-23 2024 | $0.000000000139862086718019 | $0.00000000013518674585817 | $0.00000000014087432960915 | $0.00000000013518674585817 | $0 | - |
Sep-22 2024 | $0.00000000013518674585817 | $0.0000000001303628740924 | $0.00000000013518674585817 | $0.0000000001303628740924 | $5 | - |
Sep-21 2024 | $0.0000000001303628740924 | $0.00000000012712092675222 | $0.00000000013101134721012 | $0.00000000012712092675222 | $1 | - |
Sep-20 2024 | $0.00000000012712092675222 | $0.00000000012712092675222 | $0.00000000012712092675222 | $0.00000000012712092675222 | - | - |
Sep-19 2024 | $0.00000000012712092675222 | $0.000000000124214261508399 | $0.00000000012712092675222 | $0.000000000124214261508399 | $0 | - |
Sep-18 2024 | $0.000000000124214261508399 | $0.00000000012402265341154 | $0.000000000124214261508399 | $0.00000000012402265341154 | $1 | - |