시가총액 $2.59T
-0.65%
볼륨 24시간 $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
PAM (PAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000002066928761136 | $0.0000000002066928761136 | $0.00000000020955587935192 | $0.00000000020955587935192 | $237 | - |
| Jul-26 2024 | $0.00000000020955587935192 | $0.00000000020955587935192 | $0.00000000021491187495077 | $0.00000000021491187495077 | $1 | - |
| Jul-25 2024 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | - | - |
| Jul-24 2024 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | - | - |
| Jul-23 2024 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | - | - |
| Jul-22 2024 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021601062638729 | $0.00000000021601062638729 | $0 | - |
| Jul-21 2024 | $0.00000000021601062638729 | $0.00000000020851660070512 | $0.00000000021601062638729 | $0.00000000020851660070512 | $5 | - |
| Jul-20 2024 | $0.00000000020851660070512 | $0.00000000020851660070512 | $0.00000000020851660070512 | $0.00000000020851660070512 | - | - |
| Jul-19 2024 | $0.00000000020851660070512 | $0.00000000020851660070512 | $0.00000000020851660070512 | $0.00000000020851660070512 | - | - |
| Jul-18 2024 | $0.00000000020851660070512 | $0.00000000020851660070512 | $0.00000000020851660070512 | $0.00000000020851660070512 | - | - |
| Jul-17 2024 | $0.00000000020851660070512 | $0.00000000020108819073081 | $0.00000000021187495982125 | $0.00000000020108819073081 | $2 | - |
| Jul-16 2024 | $0.00000000020108819073081 | $0.00000000020108819073081 | $0.00000000020108819073081 | $0.00000000020108819073081 | - | - |
| Jul-15 2024 | $0.00000000020108819073081 | $0.00000000019501617504542 | $0.00000000020108819073081 | $0.00000000019501617504542 | $6 | - |
| Jul-14 2024 | $0.00000000019501617504542 | $0.00000000019455458132436 | $0.00000000019672030630667 | $0.00000000019455458132436 | $62 | - |
| Jul-13 2024 | $0.00000000019455458132436 | $0.00000000019455458132436 | $0.0000000001949904005952 | $0.0000000001949904005952 | $5 | - |