시가총액 Tk321.91T
6.8%
볼륨 24시간 Tk32.40T
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
코인
27.215
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk0.000000000000924088253235 | Tk0.000000000000924088253235 | Tk0.000000000000995384200091 | Tk0.000000000000995384200091 | Tk56 | - |
May-19 2024 | Tk0.000000000000995384200091 | Tk0.000000000000801566595273 | Tk0.000000000001399465199099 | Tk0.000000000001399465199099 | Tk568 | - |
May-18 2024 | Tk0.000000000001399465199099 | Tk0.000000000001384818876312 | Tk0.000000000001697113513341 | Tk0.000000000001697113513341 | Tk2,308 | - |
May-17 2024 | Tk0.000000000001401879966756 | Tk0.000000000000836229656406 | Tk0.000000000001403309460664 | Tk0.000000000000836229656406 | Tk952 | - |
May-16 2024 | Tk0.000000000000836229656406 | Tk0.000000000000836229656406 | Tk0.000000000000836229656406 | Tk0.000000000000836229656406 | - | - |
May-15 2024 | Tk0.000000000000836229656406 | Tk0.000000000000712940560794 | Tk0.000000000000836229656406 | Tk0.000000000000712940560794 | Tk72 | - |
May-14 2024 | Tk0.000000000000712940560794 | Tk0.000000000000670727212253 | Tk0.000000000001388355735167 | Tk0.00000000000087712903201 | Tk909 | - |
May-13 2024 | Tk0.00000000000087712903201 | Tk0.000000000000621705892907 | Tk0.00000000000087712903201 | Tk0.000000000000771610079022 | Tk362 | - |
May-12 2024 | Tk0.000000000000771610079022 | Tk0.000000000000764400292788 | Tk0.000000000000771610079022 | Tk0.000000000000764400292788 | Tk12 | - |
May-11 2024 | Tk0.000000000000764400292788 | Tk0.000000000000764400292788 | Tk0.000000000001341564091658 | Tk0.000000000000949941732363 | Tk1,233 | - |
May-10 2024 | Tk0.000000000000949941732363 | Tk0.000000000000623621237581 | Tk0.000000000000949941732363 | Tk0.000000000000623621237581 | Tk822 | - |
May-09 2024 | Tk0.000000000000623621237581 | Tk0.000000000000623621237581 | Tk0.000000000000623621237581 | Tk0.000000000000623621237581 | - | - |
May-08 2024 | Tk0.000000000000623621237581 | Tk0.000000000000623621237581 | Tk0.000000000000623621237581 | Tk0.000000000000623621237581 | - | - |
May-07 2024 | Tk0.000000000000639499769715 | Tk0.000000000000639499769715 | Tk0.000000000000639499769715 | Tk0.000000000000639499769715 | - | - |
May-06 2024 | Tk0.000000000000639499769715 | Tk0.000000000000639499769715 | Tk0.000000000000641940115275 | Tk0.000000000000641940115275 | Tk0 | - |
OXM Protocol (OXM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 558일 동안 분석, 10-11-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.20295 BDT.