시가총액 Tk321.91T 6.8%
볼륨 24시간 Tk32.40T 58.62%
BTC % 50.86% -1.57%
ETH % 15.99% 8.31%
코인 27.215 +18
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
May-20 2024 Tk0.000000000000924088253235 Tk0.000000000000924088253235 Tk0.000000000000995384200091 Tk0.000000000000995384200091 Tk56 -
May-19 2024 Tk0.000000000000995384200091 Tk0.000000000000801566595273 Tk0.000000000001399465199099 Tk0.000000000001399465199099 Tk568 -
May-18 2024 Tk0.000000000001399465199099 Tk0.000000000001384818876312 Tk0.000000000001697113513341 Tk0.000000000001697113513341 Tk2,308 -
May-17 2024 Tk0.000000000001401879966756 Tk0.000000000000836229656406 Tk0.000000000001403309460664 Tk0.000000000000836229656406 Tk952 -
May-16 2024 Tk0.000000000000836229656406 Tk0.000000000000836229656406 Tk0.000000000000836229656406 Tk0.000000000000836229656406 - -
May-15 2024 Tk0.000000000000836229656406 Tk0.000000000000712940560794 Tk0.000000000000836229656406 Tk0.000000000000712940560794 Tk72 -
May-14 2024 Tk0.000000000000712940560794 Tk0.000000000000670727212253 Tk0.000000000001388355735167 Tk0.00000000000087712903201 Tk909 -
May-13 2024 Tk0.00000000000087712903201 Tk0.000000000000621705892907 Tk0.00000000000087712903201 Tk0.000000000000771610079022 Tk362 -
May-12 2024 Tk0.000000000000771610079022 Tk0.000000000000764400292788 Tk0.000000000000771610079022 Tk0.000000000000764400292788 Tk12 -
May-11 2024 Tk0.000000000000764400292788 Tk0.000000000000764400292788 Tk0.000000000001341564091658 Tk0.000000000000949941732363 Tk1,233 -
May-10 2024 Tk0.000000000000949941732363 Tk0.000000000000623621237581 Tk0.000000000000949941732363 Tk0.000000000000623621237581 Tk822 -
May-09 2024 Tk0.000000000000623621237581 Tk0.000000000000623621237581 Tk0.000000000000623621237581 Tk0.000000000000623621237581 - -
May-08 2024 Tk0.000000000000623621237581 Tk0.000000000000623621237581 Tk0.000000000000623621237581 Tk0.000000000000623621237581 - -
May-07 2024 Tk0.000000000000639499769715 Tk0.000000000000639499769715 Tk0.000000000000639499769715 Tk0.000000000000639499769715 - -
May-06 2024 Tk0.000000000000639499769715 Tk0.000000000000639499769715 Tk0.000000000000641940115275 Tk0.000000000000641940115275 Tk0 -

OXM Protocol (OXM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 558일 동안 분석, 10-11-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.20295 BDT.