시가총액 €2.53T
1.19%
볼륨 24시간 €238.13B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
코인
27.228
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.000000000000007261873561 | €0.000000000000007261873561 | €0.000000000000007822147051 | €0.000000000000007822147051 | €0 | - |
May-19 2024 | €0.000000000000007822147051 | €0.00000000000000629904692 | €0.000000000000010997585234 | €0.000000000000010997585234 | €4 | - |
May-18 2024 | €0.000000000000010997585234 | €0.000000000000010882488279 | €0.000000000000013336630683 | €0.000000000000013336630683 | €18 | - |
May-17 2024 | €0.000000000000011016561492 | €0.000000000000006571443811 | €0.000000000000011027795055 | €0.000000000000006571443811 | €7 | - |
May-16 2024 | €0.000000000000006571443811 | €0.000000000000006571443811 | €0.000000000000006571443811 | €0.000000000000006571443811 | - | - |
May-15 2024 | €0.000000000000006571443811 | €0.000000000000005602586323 | €0.000000000000006571443811 | €0.000000000000005602586323 | €1 | - |
May-14 2024 | €0.000000000000005602586323 | €0.000000000000005270856103 | €0.000000000000010910282401 | €0.00000000000000689284828 | €7 | - |
May-13 2024 | €0.00000000000000689284828 | €0.000000000000004885625989 | €0.00000000000000689284828 | €0.000000000000006063636035 | €3 | - |
May-12 2024 | €0.000000000000006063636035 | €0.000000000000006006978507 | €0.000000000000006063636035 | €0.000000000000006006978507 | €0 | - |
May-11 2024 | €0.000000000000006006978507 | €0.000000000000006006978507 | €0.000000000000010542574016 | €0.000000000000007465041057 | €10 | - |
May-10 2024 | €0.000000000000007465041057 | €0.000000000000004900677572 | €0.000000000000007465041057 | €0.000000000000004900677572 | €6 | - |
May-09 2024 | €0.000000000000004900677572 | €0.000000000000004900677572 | €0.000000000000004900677572 | €0.000000000000004900677572 | - | - |
May-08 2024 | €0.000000000000004900677572 | €0.000000000000004900677572 | €0.000000000000004900677572 | €0.000000000000004900677572 | - | - |
May-07 2024 | €0.000000000000005025457745 | €0.000000000000005025457745 | €0.000000000000005025457745 | €0.000000000000005025457745 | - | - |
May-06 2024 | €0.000000000000005025457745 | €0.000000000000005025457745 | €0.000000000000005044635005 | €0.000000000000005044635005 | €0 | - |
OXM Protocol (OXM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 558일 동안 분석, 11-11-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92103 EUR.