시가총액 R$13.97T 5.31%
볼륨 24시간 R$1.54T 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
코인 27.228 +22
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
May-20 2024 R$0.000000000000040335594674 R$0.000000000000040335594674 R$0.00000000000004344759659 R$0.00000000000004344759659 R$2 -
May-19 2024 R$0.00000000000004344759659 R$0.000000000000034987638008 R$0.000000000000061085357199 R$0.000000000000061085357199 R$25 -
May-18 2024 R$0.000000000000061085357199 R$0.000000000000060446058801 R$0.00000000000007407742989 R$0.00000000000007407742989 R$101 -
May-17 2024 R$0.000000000000061190759566 R$0.000000000000036500648458 R$0.000000000000061253155648 R$0.000000000000036500648458 R$42 -
May-16 2024 R$0.000000000000036500648458 R$0.000000000000036500648458 R$0.000000000000036500648458 R$0.000000000000036500648458 - -
May-15 2024 R$0.000000000000036500648458 R$0.00000000000003111919385 R$0.000000000000036500648458 R$0.00000000000003111919385 R$3 -
May-14 2024 R$0.00000000000003111919385 R$0.000000000000029276620361 R$0.000000000000060600439408 R$0.000000000000038285868247 R$40 -
May-13 2024 R$0.000000000000038285868247 R$0.000000000000027136885265 R$0.000000000000038285868247 R$0.000000000000033680063874 R$16 -
May-12 2024 R$0.000000000000033680063874 R$0.000000000000033365363396 R$0.000000000000033680063874 R$0.000000000000033365363396 R$1 -
May-11 2024 R$0.000000000000033365363396 R$0.000000000000033365363396 R$0.000000000000058558027593 R$0.000000000000041464075046 R$54 -
May-10 2024 R$0.000000000000041464075046 R$0.000000000000027220488283 R$0.000000000000041464075046 R$0.000000000000027220488283 R$36 -
May-09 2024 R$0.000000000000027220488283 R$0.000000000000027220488283 R$0.000000000000027220488283 R$0.000000000000027220488283 - -
May-08 2024 R$0.000000000000027220488283 R$0.000000000000027220488283 R$0.000000000000027220488283 R$0.000000000000027220488283 - -
May-07 2024 R$0.000000000000027913571475 R$0.000000000000027913571475 R$0.000000000000027913571475 R$0.000000000000027913571475 - -
May-06 2024 R$0.000000000000027913571475 R$0.000000000000027913571475 R$0.000000000000028020090294 R$0.000000000000028020090294 R$0 -

OXM Protocol (OXM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 558일 동안 분석, 10-11-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1158 BRL.