시가총액 R$13.97T
5.31%
볼륨 24시간 R$1.54T
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
코인
27.228
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$0.000000000000040335594674 | R$0.000000000000040335594674 | R$0.00000000000004344759659 | R$0.00000000000004344759659 | R$2 | - |
May-19 2024 | R$0.00000000000004344759659 | R$0.000000000000034987638008 | R$0.000000000000061085357199 | R$0.000000000000061085357199 | R$25 | - |
May-18 2024 | R$0.000000000000061085357199 | R$0.000000000000060446058801 | R$0.00000000000007407742989 | R$0.00000000000007407742989 | R$101 | - |
May-17 2024 | R$0.000000000000061190759566 | R$0.000000000000036500648458 | R$0.000000000000061253155648 | R$0.000000000000036500648458 | R$42 | - |
May-16 2024 | R$0.000000000000036500648458 | R$0.000000000000036500648458 | R$0.000000000000036500648458 | R$0.000000000000036500648458 | - | - |
May-15 2024 | R$0.000000000000036500648458 | R$0.00000000000003111919385 | R$0.000000000000036500648458 | R$0.00000000000003111919385 | R$3 | - |
May-14 2024 | R$0.00000000000003111919385 | R$0.000000000000029276620361 | R$0.000000000000060600439408 | R$0.000000000000038285868247 | R$40 | - |
May-13 2024 | R$0.000000000000038285868247 | R$0.000000000000027136885265 | R$0.000000000000038285868247 | R$0.000000000000033680063874 | R$16 | - |
May-12 2024 | R$0.000000000000033680063874 | R$0.000000000000033365363396 | R$0.000000000000033680063874 | R$0.000000000000033365363396 | R$1 | - |
May-11 2024 | R$0.000000000000033365363396 | R$0.000000000000033365363396 | R$0.000000000000058558027593 | R$0.000000000000041464075046 | R$54 | - |
May-10 2024 | R$0.000000000000041464075046 | R$0.000000000000027220488283 | R$0.000000000000041464075046 | R$0.000000000000027220488283 | R$36 | - |
May-09 2024 | R$0.000000000000027220488283 | R$0.000000000000027220488283 | R$0.000000000000027220488283 | R$0.000000000000027220488283 | - | - |
May-08 2024 | R$0.000000000000027220488283 | R$0.000000000000027220488283 | R$0.000000000000027220488283 | R$0.000000000000027220488283 | - | - |
May-07 2024 | R$0.000000000000027913571475 | R$0.000000000000027913571475 | R$0.000000000000027913571475 | R$0.000000000000027913571475 | - | - |
May-06 2024 | R$0.000000000000027913571475 | R$0.000000000000027913571475 | R$0.000000000000028020090294 | R$0.000000000000028020090294 | R$0 | - |
OXM Protocol (OXM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 558일 동안 분석, 10-11-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1158 BRL.