시가총액 RM12.88T 7.43%
볼륨 24시간 RM1.54T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
코인 27.227 +27
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
May-20 2024 RM0.000000000000036931061702 RM0.000000000000036931061702 RM0.000000000000039780394548 RM0.000000000000039780394548 RM2 -
May-19 2024 RM0.000000000000039780394548 RM0.00000000000003203450026 RM0.000000000000055929436866 RM0.000000000000055929436866 RM23 -
May-18 2024 RM0.000000000000055929436866 RM0.000000000000055344098562 RM0.000000000000067824911373 RM0.000000000000067824911373 RM92 -
May-17 2024 RM0.000000000000056025942728 RM0.000000000000033419804796 RM0.000000000000056083072258 RM0.000000000000033419804796 RM38 -
May-16 2024 RM0.000000000000033419804796 RM0.000000000000033419804796 RM0.000000000000033419804796 RM0.000000000000033419804796 - -
May-15 2024 RM0.000000000000033419804796 RM0.000000000000028492572812 RM0.000000000000033419804796 RM0.000000000000028492572812 RM3 -
May-14 2024 RM0.000000000000028492572812 RM0.000000000000026805522064 RM0.000000000000055485448647 RM0.000000000000035054342795 RM36 -
May-13 2024 RM0.000000000000035054342795 RM0.000000000000024846391685 RM0.000000000000035054342795 RM0.000000000000030837292151 RM14 -
May-12 2024 RM0.000000000000030837292151 RM0.000000000000030549154022 RM0.000000000000030837292151 RM0.000000000000030549154022 RM0 -
May-11 2024 RM0.000000000000030549154022 RM0.000000000000030549154022 RM0.00000000000005361542696 RM0.000000000000037964292489 RM49 -
May-10 2024 RM0.000000000000037964292489 RM0.000000000000024922938175 RM0.000000000000037964292489 RM0.000000000000024922938175 RM33 -
May-09 2024 RM0.000000000000024922938175 RM0.000000000000024922938175 RM0.000000000000024922938175 RM0.000000000000024922938175 - -
May-08 2024 RM0.000000000000024922938175 RM0.000000000000024922938175 RM0.000000000000024922938175 RM0.000000000000024922938175 - -
May-07 2024 RM0.000000000000025557521558 RM0.000000000000025557521558 RM0.000000000000025557521558 RM0.000000000000025557521558 - -
May-06 2024 RM0.000000000000025557521558 RM0.000000000000025557521558 RM0.000000000000025655049637 RM0.000000000000025655049637 RM0 -

OXM Protocol (OXM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 558일 동안 분석, 10-11-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.684 MYR.