시가총액 $2.33T
-4.97%
볼륨 24시간 $164.06B
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
코인
26.903
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.000000000000002586930893 | $0.000000000000002586930893 | $0.000000000000002586930893 | $0.000000000000002586930893 | - | - |
| Apr-28 2024 | $0.000000000000002586930893 | $0.000000000000002586930893 | $0.000000000000002586930893 | $0.000000000000002586930893 | - | - |
| Apr-27 2024 | $0.000000000000002586930893 | $0.000000000000002557815944 | $0.000000000000004507673534 | $0.000000000000004507673534 | $2 | - |
| Apr-26 2024 | $0.000000000000004507673534 | $0.000000000000004507673534 | $0.000000000000004507673534 | $0.000000000000004507673534 | - | - |
| Apr-25 2024 | $0.000000000000004507673534 | $0.000000000000004507673534 | $0.000000000000004872630906 | $0.000000000000004872630906 | $0 | - |
| Apr-24 2024 | $0.000000000000004872630906 | $0.000000000000004872630906 | $0.000000000000004872630906 | $0.000000000000004872630906 | - | - |
| Apr-23 2024 | $0.000000000000004872630906 | $0.000000000000004872630906 | $0.000000000000005098909554 | $0.000000000000005098909554 | $0 | - |
| Apr-22 2024 | $0.000000000000005015517269 | $0.000000000000005015517269 | $0.000000000000005015517269 | $0.000000000000005015517269 | - | - |
| Apr-21 2024 | $0.000000000000005015517269 | $0.000000000000005015517269 | $0.000000000000005015517269 | $0.000000000000005015517269 | - | - |
| Apr-20 2024 | $0.000000000000005015517269 | $0.000000000000005015517269 | $0.000000000000005015517269 | $0.000000000000005015517269 | - | - |
| Apr-19 2024 | $0.000000000000005015517269 | $0.000000000000004343338878 | $0.000000000000005015517269 | $0.000000000000004343338878 | $1 | - |
| Apr-18 2024 | $0.000000000000004343338878 | $0.000000000000004074321195 | $0.000000000000004343338878 | $0.000000000000004074321195 | $0 | - |
| Apr-17 2024 | $0.000000000000004074321195 | $0.000000000000003714599748 | $0.000000000000004074321195 | $0.000000000000003714599748 | $0 | - |
| Apr-16 2024 | $0.000000000000003714599748 | $0.000000000000002316318533 | $0.00000000000000372551074 | $0.00000000000000244504675 | $2 | - |
| Apr-15 2024 | $0.00000000000000244504675 | $0.00000000000000244504675 | $0.000000000000004242345192 | $0.000000000000003117481993 | $3 | - |