Cap Mercado $2.73T
6.17%
Volume 24h $337.09B
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
Moedas
27.228
+22
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de OXM Protocol (OXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $7,884,513,600 | $7,884,513,600 | $8,492,825,479 | $8,492,825,479 | $0 | - |
| May-19 2024 | $8,492,825,479 | $6,839,133,275 | $11,940,528,793 | $11,940,528,793 | $5 | - |
| May-18 2024 | $11,940,528,793 | $11,815,563,314 | $14,480,126,254 | $14,480,126,254 | $20 | - |
| May-17 2024 | $11,961,132,094 | $7,134,885,738 | $11,973,328,834 | $7,134,885,738 | $8 | - |
| May-16 2024 | $7,134,885,738 | $7,134,885,738 | $7,134,885,738 | $7,134,885,738 | - | - |
| May-15 2024 | $7,134,885,738 | $6,082,957,475 | $7,134,885,738 | $6,082,957,475 | $1 | - |
| May-14 2024 | $6,082,957,475 | $5,722,784,386 | $11,845,740,531 | $7,483,847,736 | $8 | - |
| May-13 2024 | $7,483,847,736 | $5,304,524,271 | $7,483,847,736 | $6,583,538,034 | $3 | - |
| May-12 2024 | $6,583,538,034 | $6,522,022,635 | $6,583,538,034 | $6,522,022,635 | $0 | - |
| May-11 2024 | $6,522,022,635 | $6,522,022,635 | $11,446,504,475 | $8,105,100,873 | $11 | - |
| May-10 2024 | $8,105,100,873 | $5,320,866,391 | $8,105,100,873 | $5,320,866,391 | $7 | - |
| May-09 2024 | $5,320,866,391 | $5,320,866,391 | $5,320,866,391 | $5,320,866,391 | - | - |
| May-08 2024 | $5,320,866,391 | $5,320,866,391 | $5,320,866,391 | $5,320,866,391 | - | - |
| May-07 2024 | $5,456,345,337 | $5,456,345,337 | $5,456,345,337 | $5,456,345,337 | - | - |
| May-06 2024 | $5,456,345,337 | $5,456,345,337 | $5,477,166,874 | $5,477,166,874 | $0 | - |