Cap Marché $2.31T
-0.58%
Volume 24h $208.91B
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
Monnaies
26.918
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $2,464,792,713 | $2,464,792,713 | $2,586,930,893 | $2,586,930,893 | $0 | - |
Apr-29 2024 | $2,586,930,893 | $2,586,930,893 | $2,586,930,893 | $2,586,930,893 | - | - |
Apr-28 2024 | $2,586,930,893 | $2,586,930,893 | $2,586,930,893 | $2,586,930,893 | - | - |
Apr-27 2024 | $2,586,930,893 | $2,557,815,944 | $4,507,673,534 | $4,507,673,534 | $2 | - |
Apr-26 2024 | $4,507,673,534 | $4,507,673,534 | $4,507,673,534 | $4,507,673,534 | - | - |
Apr-25 2024 | $4,507,673,534 | $4,507,673,534 | $4,872,630,906 | $4,872,630,906 | $0 | - |
Apr-24 2024 | $4,872,630,906 | $4,872,630,906 | $4,872,630,906 | $4,872,630,906 | - | - |
Apr-23 2024 | $4,872,630,906 | $4,872,630,906 | $5,098,909,554 | $5,098,909,554 | $0 | - |
Apr-22 2024 | $5,015,517,269 | $5,015,517,269 | $5,015,517,269 | $5,015,517,269 | - | - |
Apr-21 2024 | $5,015,517,269 | $5,015,517,269 | $5,015,517,269 | $5,015,517,269 | - | - |
Apr-20 2024 | $5,015,517,269 | $5,015,517,269 | $5,015,517,269 | $5,015,517,269 | - | - |
Apr-19 2024 | $5,015,517,269 | $4,343,338,878 | $5,015,517,269 | $4,343,338,878 | $1 | - |
Apr-18 2024 | $4,343,338,878 | $4,074,321,195 | $4,343,338,878 | $4,074,321,195 | $0 | - |
Apr-17 2024 | $4,074,321,195 | $3,714,599,748 | $4,074,321,195 | $3,714,599,748 | $0 | - |
Apr-16 2024 | $3,714,599,748 | $2,316,318,533 | $3,725,510,740 | $2,445,046,750 | $2 | - |