時価総額 $2.24T
-3.83%
ボリューム24h $126.11B
3.85%
BTC % 57.8402%
-0.36%
ETH % 9.53625%
-3.47%
硬貨
34.665
取引所
204
ライブ
OXM Protocol (OXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
OXM Protocol (OXM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 611 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.000000000000006644341631 | $0.000000000000006644341631 | $0.000000000000006644341631 | $0.000000000000006644341631 | - | - |
| Jul-11 2024 | $0.000000000000006644341631 | $0.000000000000006643780158 | $0.000000000000006644341631 | $0.000000000000006643780158 | $0 | - |
| Jul-10 2024 | $0.000000000000006643780158 | $0.000000000000006183661619 | $0.000000000000006643780158 | $0.000000000000006183661619 | $0 | - |
| Jul-09 2024 | $0.000000000000006183661619 | $0.000000000000006183661619 | $0.000000000000006183661619 | $0.000000000000006183661619 | - | - |
| Jul-08 2024 | $0.000000000000006183661619 | $0.000000000000006183661619 | $0.000000000000006183661619 | $0.000000000000006183661619 | - | - |
| Jul-07 2024 | $0.000000000000006183661619 | $0.000000000000006183661619 | $0.000000000000006183661619 | $0.000000000000006183661619 | - | - |
| Jul-06 2024 | $0.000000000000006183661619 | $0.000000000000006183661619 | $0.000000000000006183661619 | $0.000000000000006183661619 | - | - |
| Jul-05 2024 | $0.000000000000006183661619 | $0.000000000000005644733645 | $0.000000000000008215476775 | $0.000000000000008215476775 | $1 | - |
| Jul-04 2024 | $0.000000000000008215476775 | $0.000000000000008215476775 | $0.000000000000009019323937 | $0.000000000000009019323937 | $0 | - |
| Jul-03 2024 | $0.000000000000009019323937 | $0.000000000000009019323937 | $0.000000000000011323991598 | $0.000000000000009653769889 | $3 | - |
| Jul-02 2024 | $0.000000000000009653769889 | $0.000000000000008455744005 | $0.000000000000009720087124 | $0.00000000000000850671056 | $1 | - |
| Jul-01 2024 | $0.000000000000008580587766 | $0.000000000000008499131726 | $0.000000000000008580587766 | $0.000000000000008499131726 | $0 | - |
| Jun-30 2024 | $0.000000000000008499131726 | $0.000000000000008487958853 | $0.000000000000008611539545 | $0.000000000000008611539545 | $0 | - |
| Jun-29 2024 | $0.000000000000008611539545 | $0.000000000000008611539545 | $0.000000000000008611539545 | $0.000000000000008611539545 | - | - |
| Jun-28 2024 | $0.000000000000008611539545 | $0.000000000000007108197023 | $0.000000000000008613335722 | $0.000000000000008511555585 | $4 | - |