時価総額 $2.28T
-2.55%
ボリューム24h $190.73B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
硬貨
26.924
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000000000002464792713 | $0.000000000000002464792713 | $0.000000000000002464792713 | $0.000000000000002464792713 | - | - |
Apr-30 2024 | $0.000000000000002464792713 | $0.000000000000002464792713 | $0.000000000000002586930893 | $0.000000000000002586930893 | $0 | - |
Apr-29 2024 | $0.000000000000002586930893 | $0.000000000000002586930893 | $0.000000000000002586930893 | $0.000000000000002586930893 | - | - |
Apr-28 2024 | $0.000000000000002586930893 | $0.000000000000002586930893 | $0.000000000000002586930893 | $0.000000000000002586930893 | - | - |
Apr-27 2024 | $0.000000000000002586930893 | $0.000000000000002557815944 | $0.000000000000004507673534 | $0.000000000000004507673534 | $2 | - |
Apr-26 2024 | $0.000000000000004507673534 | $0.000000000000004507673534 | $0.000000000000004507673534 | $0.000000000000004507673534 | - | - |
Apr-25 2024 | $0.000000000000004507673534 | $0.000000000000004507673534 | $0.000000000000004872630906 | $0.000000000000004872630906 | $0 | - |
Apr-24 2024 | $0.000000000000004872630906 | $0.000000000000004872630906 | $0.000000000000004872630906 | $0.000000000000004872630906 | - | - |
Apr-23 2024 | $0.000000000000004872630906 | $0.000000000000004872630906 | $0.000000000000005098909554 | $0.000000000000005098909554 | $0 | - |
Apr-22 2024 | $0.000000000000005015517269 | $0.000000000000005015517269 | $0.000000000000005015517269 | $0.000000000000005015517269 | - | - |
Apr-21 2024 | $0.000000000000005015517269 | $0.000000000000005015517269 | $0.000000000000005015517269 | $0.000000000000005015517269 | - | - |
Apr-20 2024 | $0.000000000000005015517269 | $0.000000000000005015517269 | $0.000000000000005015517269 | $0.000000000000005015517269 | - | - |
Apr-19 2024 | $0.000000000000005015517269 | $0.000000000000004343338878 | $0.000000000000005015517269 | $0.000000000000004343338878 | $1 | - |
Apr-18 2024 | $0.000000000000004343338878 | $0.000000000000004074321195 | $0.000000000000004343338878 | $0.000000000000004074321195 | $0 | - |
Apr-17 2024 | $0.000000000000004074321195 | $0.000000000000003714599748 | $0.000000000000004074321195 | $0.000000000000003714599748 | $0 | - |