Cap Mercato $2.47T
1.81%
Volume 24o $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $5,226,802,321 | $3,462,681,454 | $6,442,142,156 | $3,462,681,454 | $8 | - |
May-02 2024 | $3,462,681,454 | $2,464,792,713 | $3,462,681,454 | $2,464,792,713 | $1 | - |
May-01 2024 | $2,464,792,713 | $2,464,792,713 | $2,464,792,713 | $2,464,792,713 | - | - |
Apr-30 2024 | $2,464,792,713 | $2,464,792,713 | $2,586,930,893 | $2,586,930,893 | $0 | - |
Apr-29 2024 | $2,586,930,893 | $2,586,930,893 | $2,586,930,893 | $2,586,930,893 | - | - |
Apr-28 2024 | $2,586,930,893 | $2,586,930,893 | $2,586,930,893 | $2,586,930,893 | - | - |
Apr-27 2024 | $2,586,930,893 | $2,557,815,944 | $4,507,673,534 | $4,507,673,534 | $2 | - |
Apr-26 2024 | $4,507,673,534 | $4,507,673,534 | $4,507,673,534 | $4,507,673,534 | - | - |
Apr-25 2024 | $4,507,673,534 | $4,507,673,534 | $4,872,630,906 | $4,872,630,906 | $0 | - |
Apr-24 2024 | $4,872,630,906 | $4,872,630,906 | $4,872,630,906 | $4,872,630,906 | - | - |
Apr-23 2024 | $4,872,630,906 | $4,872,630,906 | $5,098,909,554 | $5,098,909,554 | $0 | - |
Apr-22 2024 | $5,015,517,269 | $5,015,517,269 | $5,015,517,269 | $5,015,517,269 | - | - |
Apr-21 2024 | $5,015,517,269 | $5,015,517,269 | $5,015,517,269 | $5,015,517,269 | - | - |
Apr-20 2024 | $5,015,517,269 | $5,015,517,269 | $5,015,517,269 | $5,015,517,269 | - | - |
Apr-19 2024 | $5,015,517,269 | $4,343,338,878 | $5,015,517,269 | $4,343,338,878 | $1 | - |