Рыночная кепка $2.46T
-3.69%
Объем 24h $147.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Монеты
26.998
+30
Биржи
885
Последнее обновление
2 минут тому назад
OXM Protocol (OXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $5,477,166,874 | $5,387,168,081 | $5,477,166,874 | $5,461,162,420 | $0 | - |
| May-04 2024 | $5,461,162,420 | $4,090,465,199 | $8,962,815,701 | $5,226,802,321 | $9 | - |
| May-03 2024 | $5,226,802,321 | $3,462,681,454 | $6,442,142,156 | $3,462,681,454 | $8 | - |
| May-02 2024 | $3,462,681,454 | $2,464,792,713 | $3,462,681,454 | $2,464,792,713 | $1 | - |
| May-01 2024 | $2,464,792,713 | $2,464,792,713 | $2,464,792,713 | $2,464,792,713 | - | - |
| Apr-30 2024 | $2,464,792,713 | $2,464,792,713 | $2,586,930,893 | $2,586,930,893 | $0 | - |
| Apr-29 2024 | $2,586,930,893 | $2,586,930,893 | $2,586,930,893 | $2,586,930,893 | - | - |
| Apr-28 2024 | $2,586,930,893 | $2,586,930,893 | $2,586,930,893 | $2,586,930,893 | - | - |
| Apr-27 2024 | $2,586,930,893 | $2,557,815,944 | $4,507,673,534 | $4,507,673,534 | $2 | - |
| Apr-26 2024 | $4,507,673,534 | $4,507,673,534 | $4,507,673,534 | $4,507,673,534 | - | - |
| Apr-25 2024 | $4,507,673,534 | $4,507,673,534 | $4,872,630,906 | $4,872,630,906 | $0 | - |
| Apr-24 2024 | $4,872,630,906 | $4,872,630,906 | $4,872,630,906 | $4,872,630,906 | - | - |
| Apr-23 2024 | $4,872,630,906 | $4,872,630,906 | $5,098,909,554 | $5,098,909,554 | $0 | - |
| Apr-22 2024 | $5,015,517,269 | $5,015,517,269 | $5,015,517,269 | $5,015,517,269 | - | - |
| Apr-21 2024 | $5,015,517,269 | $5,015,517,269 | $5,015,517,269 | $5,015,517,269 | - | - |