시가총액 ₹228.93T 1.65%
볼륨 24시간 ₹21.73T 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
코인 27.228 +21
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
May-20 2024 ₹0.000000000000656786684716 ₹0.000000000000656786684716 ₹0.000000000000707459581385 ₹0.000000000000707459581385 ₹40 -
May-19 2024 ₹0.000000000000707459581385 ₹0.00000000000056970561507 ₹0.000000000000994656197906 ₹0.000000000000994656197906 ₹403 -
May-18 2024 ₹0.000000000000994656197906 ₹0.000000000000984246467285 ₹0.000000000001206206825065 ₹0.000000000001206206825065 ₹1,641 -
May-17 2024 ₹0.000000000000996372470392 ₹0.000000000000594342046628 ₹0.000000000000997388469201 ₹0.000000000000594342046628 ₹676 -
May-16 2024 ₹0.000000000000594342046628 ₹0.000000000000594342046628 ₹0.000000000000594342046628 ₹0.000000000000594342046628 - -
May-15 2024 ₹0.000000000000594342046628 ₹0.000000000000506715528181 ₹0.000000000000594342046628 ₹0.000000000000506715528181 ₹51 -
May-14 2024 ₹0.000000000000506715528181 ₹0.00000000000047671280372 ₹0.000000000000986760255111 ₹0.000000000000623410877679 ₹646 -
May-13 2024 ₹0.000000000000623410877679 ₹0.000000000000441871380619 ₹0.000000000000623410877679 ₹0.000000000000548414314239 ₹257 -
May-12 2024 ₹0.000000000000548414314239 ₹0.000000000000543290029214 ₹0.000000000000548414314239 ₹0.000000000000543290029214 ₹9 -
May-11 2024 ₹0.000000000000543290029214 ₹0.000000000000543290029214 ₹0.000000000000953503552296 ₹0.000000000000675161792056 ₹876 -
May-10 2024 ₹0.000000000000675161792056 ₹0.000000000000443232693106 ₹0.000000000000675161792056 ₹0.000000000000443232693106 ₹584 -
May-09 2024 ₹0.000000000000443232693106 ₹0.000000000000443232693106 ₹0.000000000000443232693106 ₹0.000000000000443232693106 - -
May-08 2024 ₹0.000000000000443232693106 ₹0.000000000000443232693106 ₹0.000000000000443232693106 ₹0.000000000000443232693106 - -
May-07 2024 ₹0.000000000000454518204465 ₹0.000000000000454518204465 ₹0.000000000000454518204465 ₹0.000000000000454518204465 - -
May-06 2024 ₹0.000000000000454518204465 ₹0.000000000000454518204465 ₹0.000000000000456252656196 ₹0.000000000000456252656196 ₹0 -

OXM Protocol (OXM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 558일 동안 분석, 11-11-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.30085 INR.