Cap Mercado Tk305.38T
-2.59%
Volume 24h Tk16.76T
-25.58%
BTC % 50.84%
0.11%
ETH % 16.23%
0.67%
Moedas
27.653
+31
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-13 2024 | Tk2,128,322,459,423 | Tk1,822,598,194,765 | Tk2,128,322,459,423 | Tk1,913,293,964,115 | Tk173 | - |
Jun-12 2024 | Tk1,913,293,964,115 | Tk1,797,006,927,805 | Tk1,913,293,964,115 | Tk1,797,006,927,805 | Tk1 | - |
Jun-11 2024 | Tk1,797,006,927,805 | Tk1,797,006,927,805 | Tk1,890,640,007,682 | Tk1,890,640,007,682 | Tk1 | - |
Jun-10 2024 | Tk1,888,132,182,202 | Tk1,888,132,182,202 | Tk1,954,423,651,456 | Tk1,930,372,553,669 | Tk18 | - |
Jun-09 2024 | Tk1,930,372,553,669 | Tk1,476,760,032,687 | Tk1,930,372,553,669 | Tk1,502,107,035,803 | Tk257 | - |
Jun-08 2024 | Tk1,502,107,035,803 | Tk1,494,295,704,300 | Tk1,512,355,790,846 | Tk1,512,355,790,846 | Tk1 | - |
Jun-07 2024 | Tk1,512,355,790,846 | Tk1,497,977,149,946 | Tk1,692,398,355,831 | Tk1,692,398,355,831 | Tk5 | - |
Jun-06 2024 | Tk1,695,121,557,946 | Tk1,455,329,428,130 | Tk1,721,811,688,122 | Tk1,455,329,428,130 | Tk756 | - |
Jun-05 2024 | Tk1,450,778,997,993 | Tk1,277,306,184,567 | Tk1,450,778,997,993 | Tk1,277,306,184,567 | Tk4 | - |
Jun-04 2024 | Tk1,277,306,184,567 | Tk1,058,748,225,195 | Tk1,277,306,184,567 | Tk1,058,748,225,195 | Tk337 | - |
Jun-03 2024 | Tk1,341,603,445,307 | Tk1,341,603,445,307 | Tk1,341,603,445,307 | Tk1,341,603,445,307 | - | - |
Jun-02 2024 | Tk1,341,603,445,307 | Tk1,341,603,445,307 | Tk1,440,645,557,261 | Tk1,440,645,557,261 | Tk4 | - |
Jun-01 2024 | Tk1,440,645,557,261 | Tk1,245,172,801,222 | Tk1,440,645,557,261 | Tk1,245,172,801,222 | Tk127 | - |
May-31 2024 | Tk1,245,172,801,222 | Tk1,245,172,801,222 | Tk1,245,172,801,222 | Tk1,245,172,801,222 | - | - |
May-30 2024 | Tk1,241,675,085,371 | Tk930,004,060,912 | Tk1,241,675,085,371 | Tk981,841,482,017 | Tk220 | - |
Análise histórica e de mercado do preço de OXM Protocol (OXM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 582 dias, a partir do dia 10-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 118.15003 BDT.