Cap Mercado NZ$4.11T
-3.1%
Volume 24h NZ$313.03B
54.1%
BTC % 51.42%
1.9%
ETH % 16.75%
0.35%
Moedas
27.704
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$20,302,565,689 | NZ$17,234,927,451 | NZ$20,302,565,689 | NZ$17,853,504,324 | NZ$2 | - |
Jun-16 2024 | NZ$17,089,286,538 | NZ$13,211,614,063 | NZ$17,089,286,538 | NZ$13,413,534,560 | NZ$3 | - |
Jun-15 2024 | NZ$13,413,534,560 | NZ$13,413,534,560 | NZ$33,542,795,488 | NZ$33,542,795,488 | NZ$12 | - |
Jun-14 2024 | NZ$33,033,270,246 | NZ$17,184,214,831 | NZ$33,033,270,246 | NZ$29,438,033,686 | NZ$23 | - |
Jun-13 2024 | NZ$29,438,033,686 | NZ$25,209,388,181 | NZ$29,438,033,686 | NZ$26,463,852,748 | NZ$2 | - |
Jun-12 2024 | NZ$26,463,852,748 | NZ$24,855,420,869 | NZ$26,463,852,748 | NZ$24,855,420,869 | NZ$0 | - |
Jun-11 2024 | NZ$24,855,420,869 | NZ$24,855,420,869 | NZ$26,150,513,043 | NZ$26,150,513,043 | NZ$0 | - |
Jun-10 2024 | NZ$26,115,825,888 | NZ$26,115,825,888 | NZ$27,032,740,755 | NZ$26,700,076,396 | NZ$0 | - |
Jun-09 2024 | NZ$26,700,076,396 | NZ$20,425,904,635 | NZ$26,700,076,396 | NZ$20,776,493,394 | NZ$4 | - |
Jun-08 2024 | NZ$20,776,493,394 | NZ$20,668,450,443 | NZ$20,918,249,732 | NZ$20,918,249,732 | NZ$0 | - |
Jun-07 2024 | NZ$20,918,249,732 | NZ$20,719,370,603 | NZ$23,408,520,447 | NZ$23,408,520,447 | NZ$0 | - |
Jun-06 2024 | NZ$23,446,186,598 | NZ$20,129,485,802 | NZ$23,815,352,909 | NZ$20,129,485,802 | NZ$10 | - |
Jun-05 2024 | NZ$20,066,546,225 | NZ$17,667,145,465 | NZ$20,066,546,225 | NZ$17,667,145,465 | NZ$0 | - |
Jun-04 2024 | NZ$17,667,145,465 | NZ$14,644,146,511 | NZ$17,667,145,465 | NZ$14,644,146,511 | NZ$5 | - |
Jun-03 2024 | NZ$18,556,477,305 | NZ$18,556,477,305 | NZ$18,556,477,305 | NZ$18,556,477,305 | - | - |
Análise histórica e de mercado do preço de OXM Protocol (OXM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 586 dias, a partir do dia 10-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.6342 NZD.