시가총액 $2.21T
-7.19%
볼륨 24시간 $178.48B
26.12%
BTC % 52.51%
-0.32%
ETH % 13.29%
-2.93%
코인
28.612
+22
거래소
885
마지막 업데이트
1 분 전에
Owloper Owl (OWL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00087253 | $0.00087253 | $0.00088841 | $0.00088841 | $9 | - |
| Aug-26 2024 | $0.00088841 | $0.00088841 | $0.00100949 | $0.00100498 | $357 | - |
| Aug-25 2024 | $0.00100498 | $0.00100498 | $0.00100498 | $0.00100498 | - | - |
| Aug-24 2024 | $0.00100498 | $0.00085041 | $0.00100498 | $0.00085041 | $9 | - |
| Aug-23 2024 | $0.00085041 | $0.00085041 | $0.00085041 | $0.00085041 | - | - |
| Aug-22 2024 | $0.00085041 | $0.00085041 | $0.00085041 | $0.00085041 | - | - |
| Aug-21 2024 | $0.00085041 | $0.00085041 | $0.00085041 | $0.00085041 | - | - |
| Aug-20 2024 | $0.00085969 | $0.00080515 | $0.00085969 | $0.00080515 | $26 | - |
| Aug-19 2024 | $0.00080515 | $0.0007939 | $0.00080515 | $0.0007939 | $5 | - |
| Aug-18 2024 | $0.0007939 | $0.0007939 | $0.0007939 | $0.0007939 | - | - |
| Aug-17 2024 | $0.0007939 | $0.0007939 | $0.00080785 | $0.00080785 | $2 | - |
| Aug-16 2024 | $0.00080785 | $0.00080785 | $0.00080785 | $0.00080785 | - | - |
| Aug-15 2024 | $0.00080785 | $0.00079971 | $0.00080785 | $0.00079971 | $6 | - |
| Aug-14 2024 | $0.00079971 | $0.00079971 | $0.00079971 | $0.00079971 | - | - |
| Aug-13 2024 | $0.00079971 | $0.00079971 | $0.00084672 | $0.00084672 | $2 | - |