시가총액 $4.51T 0.47%
볼륨 24시간 $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 4 초 전에
OreoSwap OREO

OreoSwap (OREO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00640673 $0.00640673 $0.00650675 $0.00650675 - -
Oct-03 2025 $0.00650675 $0.00640766 $0.00655562 $0.00643375 - -
Oct-02 2025 $0.00643375 $0.00620947 $0.00643375 $0.00620947 - -
Oct-01 2025 $0.00620947 $0.00615382 $0.00629504 $0.00615382 - -
Sep-30 2025 $0.00615382 $0.00602523 $0.00615382 $0.00602523 - -
Sep-29 2025 $0.00602523 $0.00598614 $0.00610035 $0.00610035 - -
Sep-28 2025 $0.00610035 $0.00596146 $0.00610035 $0.00608772 $18 -
Sep-27 2025 $0.00608772 $0.00608372 $0.00608772 $0.00608372 $3 -
Sep-26 2025 $0.00608372 $0.00597468 $0.00608372 $0.0060706 - -
Sep-25 2025 $0.0060706 $0.0060706 $0.00624723 $0.00624723 - -
Sep-24 2025 $0.00624723 $0.00624723 $0.00636529 $0.00630212 $6 -
Sep-23 2025 $0.00630212 $0.00630212 $0.00630212 $0.00630212 - -
Sep-22 2025 $0.00630212 $0.00630212 $0.00659168 $0.00659168 - -
Sep-21 2025 $0.00659168 $0.00659168 $0.00669069 $0.00669069 - -
Sep-20 2025 $0.00669069 $0.00659754 $0.00669069 $0.00659754 - -

OreoSwap (OREO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1012일 동안 분석, 28-12-2022일부터.