시가총액 $4.11T 1.91%
볼륨 24시간 $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
OreoSwap OREO

OreoSwap (OREO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0056372 $0.0056372 $0.0056372 $0.0056372 - -
Oct-24 2025 $0.0056372 $0.0056372 $0.0056372 $0.0056372 - -
Oct-23 2025 $0.0056372 $0.0056372 $0.0056372 $0.0056372 - -
Oct-22 2025 $0.0056372 $0.0056372 $0.0056372 $0.0056372 - -
Oct-21 2025 $0.0056372 $0.0056372 $0.0056372 $0.0056372 - -
Oct-20 2025 $0.0056372 $0.0056372 $0.0056372 $0.0056372 - -
Oct-19 2025 $0.0056372 $0.0056372 $0.0056372 $0.0056372 - -
Oct-18 2025 $0.0056372 $0.0056372 $0.0056372 $0.0056372 - -
Oct-17 2025 $0.0056372 $0.0056372 $0.00564455 $0.00564455 - -
Oct-16 2025 $0.00564455 $0.00564455 $0.00598205 $0.00598205 - -
Oct-15 2025 $0.00598205 $0.00598205 $0.00608325 $0.00608325 - -
Oct-14 2025 $0.00608325 $0.00602589 $0.00614733 $0.00614733 - -
Oct-13 2025 $0.00614733 $0.00597184 $0.00614733 $0.00597184 - -
Oct-12 2025 $0.00597184 $0.00564893 $0.00599994 $0.00571146 $26 -
Oct-11 2025 $0.00571146 $0.00566936 $0.00583691 $0.00583691 - -

OreoSwap (OREO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1033일 동안 분석, 28-12-2022일부터.