시가총액 $2.17T
-2.67%
볼륨 24시간 $150.75B
10.16%
BTC % 52.1%
-0.15%
ETH % 14.21%
-1.19%
코인
28.475
+10
거래소
885
마지막 업데이트
31 초 전에
OreoSwap (OREO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00632205 | $0.00632205 | $0.00644561 | $0.00644561 | $11 | - |
| Aug-13 2024 | $0.00644561 | $0.00632982 | $0.00644561 | $0.00641997 | $19 | - |
| Aug-12 2024 | $0.00640926 | $0.00631848 | $0.00640926 | $0.00631848 | $14 | - |
| Aug-11 2024 | $0.00631848 | $0.00630388 | $0.00646206 | $0.00644097 | $25 | - |
| Aug-10 2024 | $0.00644097 | $0.0063474 | $0.0064535 | $0.0063581 | $19 | - |
| Aug-09 2024 | $0.0063581 | $0.00630852 | $0.00646011 | $0.00640218 | $38 | - |
| Aug-08 2024 | $0.00601712 | $0.00597289 | $0.00601712 | $0.00597289 | $12 | - |
| Aug-07 2024 | $0.00597289 | $0.00597289 | $0.00618732 | $0.00611323 | $22 | - |
| Aug-06 2024 | $0.00611323 | $0.00608128 | $0.00626225 | $0.00608128 | $37 | - |
| Aug-05 2024 | $0.00608128 | $0.00567618 | $0.00652367 | $0.00652367 | $88 | - |
| Aug-04 2024 | $0.00654524 | $0.00654524 | $0.00695539 | $0.00695539 | $38 | - |
| Aug-03 2024 | $0.00691906 | $0.00689331 | $0.00705111 | $0.00701109 | $22 | - |
| Aug-02 2024 | $0.00701109 | $0.00701109 | $0.00732734 | $0.00732734 | $31 | - |
| Aug-01 2024 | $0.00732734 | $0.00720331 | $0.0073382 | $0.00724828 | $33 | - |
| Jul-31 2024 | $0.00724828 | $0.00724828 | $0.00739955 | $0.00728226 | $12 | - |