시가총액 $2.36T
-4.21%
볼륨 24시간 $197.11B
15.23%
BTC % 51.72%
0.05%
ETH % 15.26%
-1.18%
코인
28.365
+16
거래소
885
마지막 업데이트
7 초 전에
OreoSwap (OREO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00701109 | $0.00701109 | $0.00732734 | $0.00732734 | $31 | - |
| Aug-01 2024 | $0.00732734 | $0.00720331 | $0.0073382 | $0.00724828 | $33 | - |
| Jul-31 2024 | $0.00724828 | $0.00724828 | $0.00739955 | $0.00728226 | $12 | - |
| Jul-30 2024 | $0.00728226 | $0.00728226 | $0.00733455 | $0.00732185 | $13 | - |
| Jul-29 2024 | $0.00732185 | $0.00726239 | $0.0073837 | $0.00726239 | $18 | - |
| Jul-28 2024 | $0.00726239 | $0.00726239 | $0.00738969 | $0.00738969 | $6 | - |
| Jul-27 2024 | $0.00738969 | $0.00726771 | $0.00739831 | $0.00737593 | $14 | - |
| Jul-26 2024 | $0.00737593 | $0.00733161 | $0.00737593 | $0.00733161 | $10 | - |
| Jul-25 2024 | $0.00733161 | $0.00723048 | $0.00755813 | $0.00755813 | $27 | - |
| Jul-24 2024 | $0.00757109 | $0.00756733 | $0.00776138 | $0.00776138 | $24 | - |
| Jul-23 2024 | $0.00776138 | $0.00759459 | $0.00776838 | $0.00759459 | $68 | - |
| Jul-22 2024 | $0.00759459 | $0.00759459 | $0.00777811 | $0.00777811 | $13 | - |
| Jul-21 2024 | $0.00777811 | $0.00761641 | $0.00777811 | $0.00761641 | $21 | - |
| Jul-20 2024 | $0.00761641 | $0.00761641 | $0.00774182 | $0.00771281 | $12 | - |
| Jul-19 2024 | $0.00771281 | $0.00751392 | $0.00771281 | $0.00753995 | $23 | - |