시가총액 $2.23T
-2.26%
볼륨 24시간 $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
코인
28.984
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00626122 | $0.00626122 | $0.00651556 | $0.00645402 | $18 | - |
Oct-01 2024 | $0.00649996 | $0.00649996 | $0.00670918 | $0.00657441 | $49 | - |
Sep-30 2024 | $0.00658875 | $0.00658875 | $0.00672886 | $0.00664801 | $26 | - |
Sep-29 2024 | $0.00672939 | $0.00661518 | $0.00674545 | $0.00671964 | $10 | - |
Sep-28 2024 | $0.00671964 | $0.00661984 | $0.00674451 | $0.00674451 | $18 | - |
Sep-27 2024 | $0.00674451 | $0.00658161 | $0.00674451 | $0.00658161 | $25 | - |
Sep-26 2024 | $0.00658161 | $0.00652976 | $0.00671092 | $0.00656309 | $38 | - |
Sep-25 2024 | $0.00656309 | $0.00656309 | $0.00665513 | $0.00663897 | $11 | - |
Sep-24 2024 | $0.00663897 | $0.00652873 | $0.00665982 | $0.00652873 | $19 | - |
Sep-23 2024 | $0.00652873 | $0.00647014 | $0.00657044 | $0.00647014 | $18 | - |
Sep-22 2024 | $0.00647014 | $0.00644841 | $0.00648208 | $0.00644841 | $8 | - |
Sep-21 2024 | $0.00644841 | $0.00634702 | $0.00651306 | $0.00634702 | $29 | - |
Sep-20 2024 | $0.00634702 | $0.00620304 | $0.00642323 | $0.00621459 | $27 | - |
Sep-19 2024 | $0.00621459 | $0.00617002 | $0.00625096 | $0.00617701 | $40 | - |
Sep-18 2024 | $0.00614374 | $0.0060392 | $0.00615163 | $0.0060692 | $10 | - |