시가총액 $2.20T
2.21%
볼륨 24시간 $189.11B
-3.79%
BTC % 52.87%
1.11%
ETH % 13.66%
-1.31%
코인
28.415
+19
거래소
885
마지막 업데이트
1 분 전에
OreoSwap (OREO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00597289 | $0.00597289 | $0.00618732 | $0.00611323 | $22 | - |
| Aug-06 2024 | $0.00611323 | $0.00608128 | $0.00626225 | $0.00608128 | $37 | - |
| Aug-05 2024 | $0.00608128 | $0.00567618 | $0.00652367 | $0.00652367 | $88 | - |
| Aug-04 2024 | $0.00654524 | $0.00654524 | $0.00695539 | $0.00695539 | $38 | - |
| Aug-03 2024 | $0.00691906 | $0.00689331 | $0.00705111 | $0.00701109 | $22 | - |
| Aug-02 2024 | $0.00701109 | $0.00701109 | $0.00732734 | $0.00732734 | $31 | - |
| Aug-01 2024 | $0.00732734 | $0.00720331 | $0.0073382 | $0.00724828 | $33 | - |
| Jul-31 2024 | $0.00724828 | $0.00724828 | $0.00739955 | $0.00728226 | $12 | - |
| Jul-30 2024 | $0.00728226 | $0.00728226 | $0.00733455 | $0.00732185 | $13 | - |
| Jul-29 2024 | $0.00732185 | $0.00726239 | $0.0073837 | $0.00726239 | $18 | - |
| Jul-28 2024 | $0.00726239 | $0.00726239 | $0.00738969 | $0.00738969 | $6 | - |
| Jul-27 2024 | $0.00738969 | $0.00726771 | $0.00739831 | $0.00737593 | $14 | - |
| Jul-26 2024 | $0.00737593 | $0.00733161 | $0.00737593 | $0.00733161 | $10 | - |
| Jul-25 2024 | $0.00733161 | $0.00723048 | $0.00755813 | $0.00755813 | $27 | - |
| Jul-24 2024 | $0.00757109 | $0.00756733 | $0.00776138 | $0.00776138 | $24 | - |