시가총액 $2.45T
-0.03%
볼륨 24시간 $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
코인
29.403
+20
거래소
885
마지막 업데이트
17 초 전에
OreoSwap (OREO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00508296 | $0.00508296 | $0.00514334 | $0.00514334 | $3 | - |
| Nov-03 2024 | $0.00514334 | $0.00506939 | $0.00523279 | $0.00523279 | $22 | - |
| Nov-02 2024 | $0.00523279 | $0.0051754 | $0.00523279 | $0.00520033 | $8 | - |
| Nov-01 2024 | $0.00520033 | $0.00519925 | $0.005298 | $0.00526193 | $17 | - |
| Oct-31 2024 | $0.00526193 | $0.00526193 | $0.00532282 | $0.00532282 | $16 | - |
| Oct-30 2024 | $0.00532282 | $0.00522942 | $0.00541965 | $0.00522942 | $15 | - |
| Oct-29 2024 | $0.00522942 | $0.00517747 | $0.00529481 | $0.00517747 | $10 | - |
| Oct-28 2024 | $0.00517747 | $0.00508697 | $0.00518477 | $0.00518477 | $13 | - |
| Oct-27 2024 | $0.00518477 | $0.00517892 | $0.00518477 | $0.00517892 | $2 | - |
| Oct-26 2024 | $0.00517892 | $0.00498484 | $0.00517892 | $0.00498484 | $30 | - |
| Oct-25 2024 | $0.00513141 | $0.00513141 | $0.00523174 | $0.00519395 | $15 | - |
| Oct-24 2024 | $0.00519395 | $0.00519395 | $0.00531234 | $0.00530737 | $15 | - |
| Oct-23 2024 | $0.00530737 | $0.00530737 | $0.00540253 | $0.00540253 | $8 | - |
| Oct-22 2024 | $0.00540253 | $0.00540085 | $0.00549633 | $0.00540085 | $9 | - |
| Oct-21 2024 | $0.00540085 | $0.00540085 | $0.00544986 | $0.00544792 | $11 | - |