시가총액 $3.47T
0.7%
볼륨 24시간 $129.73B
-65.38%
BTC % 54.8%
-0.21%
ETH % 11.52%
0.43%
코인
34.057
+1
거래소
885
마지막 업데이트
47 초 전에
Orderly Network (ORDER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.091497 | $0.089691 | $0.092833 | $0.09275 | $4,385,939 | $33,125,503 |
| Jan-15 2026 | $0.091546 | $0.091472 | $0.09904 | $0.098853 | $4,491,651 | $33,125,965 |
| Jan-14 2026 | $0.099023 | $0.099023 | $0.10138 | $0.100244 | $4,741,264 | $35,737,546 |
| Jan-13 2026 | $0.100752 | $0.094204 | $0.100752 | $0.095173 | $3,980,307 | $36,333,692 |
| Jan-12 2026 | $0.094574 | $0.094574 | $0.10158 | $0.099628 | $3,387,006 | $33,835,750 |
| Jan-11 2026 | $0.099762 | $0.099672 | $0.103605 | $0.099672 | $5,538,782 | $35,674,774 |
| Jan-10 2026 | $0.099578 | $0.09891 | $0.101094 | $0.100273 | $2,073,976 | $35,608,639 |
| Jan-09 2026 | $0.100016 | $0.098787 | $0.101996 | $0.101716 | $4,055,333 | $35,763,330 |
| Jan-08 2026 | $0.102385 | $0.09837 | $0.102604 | $0.101829 | $3,204,184 | $36,606,657 |
| Jan-07 2026 | $0.101266 | $0.101154 | $0.109366 | $0.109366 | $4,577,827 | $36,203,032 |
| Jan-06 2026 | $0.107399 | $0.104055 | $0.109654 | $0.105366 | $5,646,999 | $38,316,995 |
| Jan-05 2026 | $0.106329 | $0.102223 | $0.111649 | $0.104881 | $6,430,242 | $37,910,236 |
| Jan-04 2026 | $0.104925 | $0.102068 | $0.107017 | $0.104042 | $4,729,214 | $37,329,834 |
| Jan-03 2026 | $0.103761 | $0.096786 | $0.104974 | $0.099256 | $4,983,953 | $36,823,028 |
| Jan-02 2026 | $0.098783 | $0.093338 | $0.099624 | $0.093934 | $4,131,064 | $35,053,002 |