시가총액 $2.37T
-6.12%
볼륨 24시간 $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
코인
34.284
+5
거래소
885
마지막 업데이트
2 의사록 전에
Orderly Network (ORDER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.054191 | $0.054073 | $0.055958 | $0.054963 | $8,489,105 | $20,090,305 |
| Feb-26 2026 | $0.055171 | $0.054206 | $0.058405 | $0.058405 | $7,871,637 | $20,449,863 |
| Feb-25 2026 | $0.059554 | $0.053349 | $0.061738 | $0.053349 | $40,057,295 | $21,979,961 |
| Feb-24 2026 | $0.052715 | $0.051019 | $0.052794 | $0.052668 | $5,014,105 | $19,455,060 |
| Feb-23 2026 | $0.052463 | $0.051405 | $0.055648 | $0.055648 | $6,789,000 | $19,332,123 |
| Feb-22 2026 | $0.056035 | $0.055389 | $0.057974 | $0.057203 | $5,370,696 | $20,645,506 |
| Feb-21 2026 | $0.057379 | $0.057223 | $0.058494 | $0.058292 | $3,232,502 | $21,140,787 |
| Feb-20 2026 | $0.058148 | $0.056421 | $0.058896 | $0.056421 | $5,692,866 | $21,422,417 |
| Feb-19 2026 | $0.056474 | $0.055482 | $0.057778 | $0.057467 | $5,991,054 | $20,796,736 |
| Feb-18 2026 | $0.057274 | $0.057152 | $0.060018 | $0.059906 | $6,783,676 | $21,091,501 |
| Feb-17 2026 | $0.05935 | $0.057819 | $0.059944 | $0.058958 | $8,190,291 | $21,803,166 |
| Feb-16 2026 | $0.058959 | $0.057548 | $0.058973 | $0.058 | $6,148,524 | $21,658,720 |
| Feb-15 2026 | $0.057789 | $0.057158 | $0.06216 | $0.062009 | $6,431,246 | $21,229,004 |
| Feb-14 2026 | $0.06214 | $0.060014 | $0.062315 | $0.06031 | $5,048,191 | $22,827,462 |
| Feb-13 2026 | $0.060204 | $0.057504 | $0.060588 | $0.058154 | $6,194,493 | $22,115,960 |