시가총액 $3.68T 1.18%
볼륨 24시간 $257.93B 18.5%
BTC % 59.36% -0.79%
ETH % 8.81% 4.08%
코인 31.953 +19
거래소 885
마지막 업데이트 1 분 전에
Orderly Network ORDER

Orderly Network (ORDER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.100668 $0.100668 $0.104059 $0.102851 $5,080,217 $25,381,296
May-25 2025 $0.102575 $0.099243 $0.105134 $0.105134 $6,010,189 $25,862,060
May-24 2025 $0.104766 $0.104646 $0.10604 $0.105557 $4,070,216 $26,414,405
May-23 2025 $0.106376 $0.106376 $0.117288 $0.113997 $8,219,397 $26,820,423
May-22 2025 $0.113371 $0.106334 $0.130725 $0.106334 $33,932,753 $28,584,079
May-21 2025 $0.103921 $0.0994 $0.103921 $0.10168 $7,577,375 $26,201,413
May-20 2025 $0.101624 $0.09837 $0.10196 $0.100896 $5,504,415 $25,622,217
May-19 2025 $0.100668 $0.096956 $0.102996 $0.102996 $8,141,090 $25,381,301
May-18 2025 $0.099097 $0.097122 $0.104294 $0.099479 $5,769,997 $24,985,167
May-17 2025 $0.098529 $0.097026 $0.099936 $0.098761 $5,266,213 $24,842,063
May-16 2025 $0.099593 $0.099593 $0.108107 $0.105632 $6,657,927 $25,110,232
May-15 2025 $0.105713 $0.10526 $0.112227 $0.112227 $8,980,097 $26,653,401
May-14 2025 $0.112575 $0.111735 $0.11672 $0.116113 $8,803,775 $28,383,296
May-13 2025 $0.116037 $0.107252 $0.116687 $0.111333 $8,482,959 $29,256,141
May-12 2025 $0.112085 $0.109786 $0.118038 $0.114171 $13,664,038 $28,259,943

Orderly Network (ORDER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 275일 동안 분석, 25-08-2024일부터.