시가총액 $4.14T
-0.72%
볼륨 24시간 $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
코인
32.821
+9
거래소
885
마지막 업데이트
52 초 전에
Orderly Network (ORDER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.143427 | $0.134623 | $0.150747 | $0.138644 | $17,983,912 | $36,161,974 |
| Aug-18 2025 | $0.140043 | $0.138004 | $0.152418 | $0.147469 | $36,348,877 | $35,308,707 |
| Aug-17 2025 | $0.141768 | $0.128275 | $0.141768 | $0.128275 | $16,253,119 | $35,743,643 |
| Aug-16 2025 | $0.12833 | $0.125137 | $0.137841 | $0.137841 | $12,660,284 | $32,355,763 |
| Aug-15 2025 | $0.137407 | $0.130347 | $0.165077 | $0.148948 | $48,860,171 | $34,644,290 |
| Aug-14 2025 | $0.149928 | $0.122753 | $0.149928 | $0.129282 | $30,233,085 | $37,801,081 |
| Aug-13 2025 | $0.128435 | $0.123071 | $0.13278 | $0.125008 | $19,032,069 | $32,382,031 |
| Aug-12 2025 | $0.124129 | $0.116223 | $0.124645 | $0.116476 | $12,405,799 | $31,296,354 |
| Aug-11 2025 | $0.115625 | $0.115625 | $0.123565 | $0.120327 | $16,213,283 | $29,152,488 |
| Aug-10 2025 | $0.120867 | $0.118234 | $0.135109 | $0.125894 | $29,430,013 | $30,473,934 |
| Aug-09 2025 | $0.122887 | $0.105891 | $0.122887 | $0.105912 | $13,495,983 | $30,983,389 |
| Aug-08 2025 | $0.106515 | $0.10626 | $0.11203 | $0.11203 | $8,480,032 | $26,855,526 |
| Aug-07 2025 | $0.111555 | $0.108227 | $0.113159 | $0.108518 | $9,369,940 | $28,126,225 |
| Aug-06 2025 | $0.108905 | $0.102499 | $0.110765 | $0.106022 | $9,982,010 | $27,458,194 |
| Aug-05 2025 | $0.105691 | $0.105432 | $0.114933 | $0.112788 | $13,612,348 | $26,647,801 |