시가총액 $3.14T -0.93%
볼륨 24시간 $98.61B -40.17%
BTC % 60.53% 0.08%
ETH % 7.04% 0.71%
코인 31.752 +2
거래소 885
마지막 업데이트 5 초 전에
Orderly Network ORDER

Orderly Network (ORDER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-03 2025 $0.102592 $0.102239 $0.105862 $0.105532 $2,210,827 $25,866,404
May-02 2025 $0.10521 $0.103864 $0.108272 $0.106981 $3,648,665 $26,526,523
May-01 2025 $0.107528 $0.104086 $0.109466 $0.104559 $2,935,276 $27,110,846
Apr-30 2025 $0.104439 $0.103513 $0.110445 $0.110302 $4,284,858 $26,332,049
Apr-29 2025 $0.109811 $0.109811 $0.112534 $0.111565 $2,838,844 $27,686,389
Apr-28 2025 $0.111047 $0.106394 $0.111431 $0.107694 $3,930,085 $27,998,233
Apr-27 2025 $0.108879 $0.10842 $0.116072 $0.116072 $4,596,794 $27,451,624
Apr-26 2025 $0.115546 $0.111587 $0.115546 $0.111587 $2,971,672 $29,132,388
Apr-25 2025 $0.111766 $0.111372 $0.116699 $0.1159 $4,314,318 $28,179,292
Apr-24 2025 $0.114928 $0.10847 $0.114928 $0.111961 $4,715,347 $28,976,636
Apr-23 2025 $0.112218 $0.111275 $0.116545 $0.113209 $6,214,119 $28,293,262
Apr-22 2025 $0.113037 $0.103908 $0.113037 $0.107092 $6,719,666 $28,499,806
Apr-21 2025 $0.107023 $0.107023 $0.112745 $0.107458 $7,340,715 $22,781,573
Apr-20 2025 $0.10631 $0.098294 $0.1086 $0.098294 $8,010,587 $22,629,836
Apr-19 2025 $0.098292 $0.094723 $0.099187 $0.094723 $3,172,870 $20,923,175

Orderly Network (ORDER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 252일 동안 분석, 25-08-2024일부터.