시가총액 $3.48T
-2.64%
볼륨 24시간 $435.73B
-3.46%
BTC % 54.98%
-1.09%
ETH % 10.98%
0.54%
코인
33.669
+10
거래소
885
마지막 업데이트
32 초 전에
Orderly Network (ORDER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.132765 | $0.132765 | $0.145941 | $0.145941 | $13,772,878 | $45,106,090 |
| Nov-13 2025 | $0.145687 | $0.142393 | $0.161192 | $0.157379 | $15,525,739 | $48,644,144 |
| Nov-12 2025 | $0.156662 | $0.155213 | $0.167576 | $0.15989 | $8,310,526 | $52,251,057 |
| Nov-11 2025 | $0.161712 | $0.160413 | $0.180911 | $0.178156 | $9,509,456 | $53,938,968 |
| Nov-10 2025 | $0.17989 | $0.176129 | $0.185911 | $0.176349 | $13,243,420 | $59,983,653 |
| Nov-09 2025 | $0.176357 | $0.163953 | $0.177186 | $0.170306 | $6,575,426 | $58,762,563 |
| Nov-08 2025 | $0.169476 | $0.166418 | $0.177527 | $0.177117 | $7,981,212 | $56,469,762 |
| Nov-07 2025 | $0.177251 | $0.158525 | $0.178674 | $0.16512 | $12,719,100 | $59,059,517 |
| Nov-06 2025 | $0.16391 | $0.16391 | $0.172949 | $0.172934 | $10,019,067 | $54,305,620 |
| Nov-05 2025 | $0.175288 | $0.162344 | $0.175288 | $0.165009 | $22,595,062 | $58,069,581 |
| Nov-04 2025 | $0.166525 | $0.15778 | $0.176673 | $0.173574 | $24,896,394 | $55,103,185 |
| Nov-03 2025 | $0.171109 | $0.171109 | $0.208472 | $0.208472 | $16,622,490 | $56,600,232 |
| Nov-02 2025 | $0.207283 | $0.204352 | $0.216969 | $0.215089 | $8,552,177 | $68,476,109 |
| Nov-01 2025 | $0.214462 | $0.212424 | $0.216229 | $0.216229 | $6,292,393 | $70,847,701 |
| Oct-31 2025 | $0.215976 | $0.210217 | $0.218358 | $0.21182 | $11,552,851 | $71,348,019 |