시가총액 $3.15T
-0.65%
볼륨 24시간 $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
코인
31.752
+2
거래소
885
마지막 업데이트
3 의사록 전에
Orchid (OXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.069287 | $0.067707 | $0.071178 | $0.071178 | $4,080,085 | $68,060,607 |
| May-02 2025 | $0.070957 | $0.070736 | $0.07188 | $0.071078 | $3,916,718 | $69,701,336 |
| May-01 2025 | $0.071455 | $0.070263 | $0.072955 | $0.071907 | $4,552,697 | $70,190,033 |
| Apr-30 2025 | $0.07166 | $0.070209 | $0.074201 | $0.071787 | $4,411,798 | $70,322,799 |
| Apr-29 2025 | $0.071036 | $0.071036 | $0.075336 | $0.074758 | $4,222,826 | $69,778,920 |
| Apr-28 2025 | $0.074394 | $0.071754 | $0.074531 | $0.072542 | $3,963,189 | $73,077,294 |
| Apr-27 2025 | $0.073249 | $0.073249 | $0.075858 | $0.075858 | $3,380,893 | $71,952,469 |
| Apr-26 2025 | $0.075109 | $0.073379 | $0.075878 | $0.074837 | $7,524,091 | $73,779,517 |
| Apr-25 2025 | $0.075167 | $0.073211 | $0.075333 | $0.073211 | $8,233,496 | $73,836,889 |
| Apr-24 2025 | $0.073734 | $0.070621 | $0.073734 | $0.072248 | $8,220,470 | $72,428,968 |
| Apr-23 2025 | $0.072433 | $0.071669 | $0.073435 | $0.072162 | $10,207,105 | $71,150,572 |
| Apr-22 2025 | $0.072101 | $0.06854 | $0.072101 | $0.069536 | $8,621,270 | $70,643,270 |
| Apr-21 2025 | $0.069271 | $0.068712 | $0.071747 | $0.070655 | $9,579,285 | $67,870,840 |
| Apr-20 2025 | $0.070192 | $0.066141 | $0.072361 | $0.068789 | $15,292,435 | $68,773,532 |
| Apr-19 2025 | $0.068789 | $0.066945 | $0.069094 | $0.066945 | $7,259,724 | $67,398,679 |