시가총액 $4.02T 0.7%
볼륨 24시간 $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
Orchid OXT

Orchid (OXT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.040625 $0.039923 $0.040818 $0.039923 $1,607,010 $40,512,626
Oct-23 2025 $0.03953 $0.0391 $0.040392 $0.039167 $2,076,802 $39,419,962
Oct-22 2025 $0.038731 $0.038481 $0.04033 $0.04033 $2,481,791 $38,623,650
Oct-21 2025 $0.040487 $0.039594 $0.042738 $0.041372 $2,329,740 $40,374,642
Oct-20 2025 $0.041321 $0.040633 $0.042333 $0.041028 $2,203,257 $41,206,894
Oct-19 2025 $0.041341 $0.039784 $0.041585 $0.040502 $2,112,887 $41,226,463
Oct-18 2025 $0.040871 $0.040209 $0.041078 $0.040217 $1,714,877 $40,757,711
Oct-17 2025 $0.040242 $0.038687 $0.041863 $0.04137 $4,085,508 $40,130,552
Oct-16 2025 $0.041019 $0.040885 $0.043589 $0.042647 $4,508,827 $40,904,928
Oct-15 2025 $0.042506 $0.042374 $0.045571 $0.045178 $3,401,959 $42,388,209
Oct-14 2025 $0.045269 $0.043199 $0.046603 $0.046603 $3,728,293 $45,143,260
Oct-13 2025 $0.046676 $0.043746 $0.046856 $0.043967 $4,291,321 $46,546,950
Oct-12 2025 $0.044132 $0.038934 $0.04462 $0.039351 $3,741,046 $44,009,898
Oct-11 2025 $0.039446 $0.038447 $0.041007 $0.040209 $7,829,831 $39,336,936
Oct-10 2025 $0.039082 $0.038625 $0.050376 $0.048754 $9,408,453 $38,973,281

Orchid (OXT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2138일 동안 분석, 18-12-2019일부터.