시가총액 $2.50T
0.35%
볼륨 24시간 $88.25B
-35.72%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.1%
코인
34.456
+1
거래소
885
마지막 업데이트
22 초 전에
Orcfax (FACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00023535 | $0.00023535 | $0.00023535 | $0.00023535 | - | - |
| Apr-02 2026 | $0.00023535 | $0.00023535 | $0.00023535 | $0.00023535 | - | - |
| Apr-01 2026 | $0.00023535 | $0.00022307 | $0.00023535 | $0.00022307 | - | - |
| Mar-31 2026 | $0.00022307 | $0.00022307 | $0.00022774 | $0.00022774 | - | - |
| Mar-30 2026 | $0.00022676 | $0.00022676 | $0.00022676 | $0.00022676 | - | - |
| Mar-29 2026 | $0.00022676 | $0.00022676 | $0.00024423 | $0.00024423 | - | - |
| Mar-28 2026 | $0.00024423 | $0.00024423 | $0.00028997 | $0.00028764 | - | - |
| Mar-27 2026 | $0.0002894 | $0.0002894 | $0.00041803 | $0.00041803 | $2,992 | - |
| Mar-26 2026 | $0.00041803 | $0.00041803 | $0.00042199 | $0.00042199 | - | - |
| Mar-25 2026 | $0.00042199 | $0.00041808 | $0.0004281 | $0.00041808 | - | - |
| Mar-24 2026 | $0.00041808 | $0.00041387 | $0.00042122 | $0.00041601 | - | - |
| Mar-23 2026 | $0.00041601 | $0.00041601 | $0.00043653 | $0.00043653 | - | - |
| Mar-22 2026 | $0.00043653 | $0.00043653 | $0.00043653 | $0.00043653 | - | - |
| Mar-21 2026 | $0.00043653 | $0.00043653 | $0.00043653 | $0.00043653 | - | - |
| Mar-20 2026 | $0.00043653 | $0.00043653 | $0.00043653 | $0.00043653 | - | - |