시가총액 $2.44T
-2.19%
볼륨 24시간 $164.29B
-1.84%
BTC % 53.87%
0.26%
ETH % 9.48%
-0.84%
코인
34.239
+2
거래소
885
마지막 업데이트
1 분 전에
Orcfax (FACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00045364 | $0.00045364 | $0.00046299 | $0.00046299 | - | - |
| Feb-17 2026 | $0.00046299 | $0.00046299 | $0.00046299 | $0.00046299 | - | - |
| Feb-16 2026 | $0.00046299 | $0.00043251 | $0.00046299 | $0.00043251 | - | - |
| Feb-15 2026 | $0.00043251 | $0.00043251 | $0.00043251 | $0.00043251 | - | - |
| Feb-14 2026 | $0.00043251 | $0.00043251 | $0.00043251 | $0.00043251 | - | - |
| Feb-13 2026 | $0.00043251 | $0.00043251 | $0.00043251 | $0.00043251 | - | - |
| Feb-12 2026 | $0.00043251 | $0.00042822 | $0.00044152 | $0.00042822 | - | - |
| Feb-11 2026 | $0.00042822 | $0.00042822 | $0.00044037 | $0.00044037 | - | - |
| Feb-10 2026 | $0.00044037 | $0.00043653 | $0.00045507 | $0.00045507 | - | - |
| Feb-09 2026 | $0.00045507 | $0.00045507 | $0.00045507 | $0.00045507 | - | - |
| Feb-08 2026 | $0.00045507 | $0.00045404 | $0.00045507 | $0.00045446 | - | - |
| Feb-07 2026 | $0.00045446 | $0.00041515 | $0.00045446 | $0.00041515 | - | - |
| Feb-06 2026 | $0.00041515 | $0.00041515 | $0.00041515 | $0.00041515 | - | - |
| Feb-05 2026 | $0.00041214 | $0.00041214 | $0.00048349 | $0.00048053 | $338 | - |
| Feb-04 2026 | $0.00048053 | $0.00048053 | $0.00049916 | $0.00049916 | - | - |