시가총액 $4.50T
0.72%
볼륨 24시간 $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
26 초 전에
Orcfax (FACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00378534 | $0.00378534 | $0.00378534 | $0.00378534 | - | - |
| Oct-03 2025 | $0.00378534 | $0.00378534 | $0.00379989 | $0.00379989 | - | - |
| Oct-02 2025 | $0.00379989 | $0.00374355 | $0.00381125 | $0.00374355 | - | - |
| Oct-01 2025 | $0.00374355 | $0.0035438 | $0.00374355 | $0.0035438 | - | - |
| Sep-30 2025 | $0.00354524 | $0.0035368 | $0.00354713 | $0.00354713 | - | - |
| Sep-29 2025 | $0.00354713 | $0.00352993 | $0.00354713 | $0.00353547 | - | - |
| Sep-28 2025 | $0.00353547 | $0.0035033 | $0.00353547 | $0.0035033 | - | - |
| Sep-27 2025 | $0.0035033 | $0.00350278 | $0.00352362 | $0.00352362 | - | - |
| Sep-26 2025 | $0.00352362 | $0.00343466 | $0.00352362 | $0.00348352 | $1,018 | - |
| Sep-25 2025 | $0.00348352 | $0.00348352 | $0.00371595 | $0.00371595 | - | - |
| Sep-24 2025 | $0.00371595 | $0.00358611 | $0.00371595 | $0.00362636 | - | - |
| Sep-23 2025 | $0.00362636 | $0.00362636 | $0.00368103 | $0.00368103 | $488 | - |
| Sep-22 2025 | $0.00368103 | $0.00368103 | $0.00401213 | $0.00401213 | - | - |
| Sep-21 2025 | $0.00401213 | $0.00401213 | $0.00401213 | $0.00401213 | - | - |
| Sep-20 2025 | $0.00401213 | $0.00401213 | $0.00414355 | $0.00414355 | - | - |