시가총액 $2.59T
-0.85%
볼륨 24시간 $201.12B
-13.15%
BTC % 54.53%
-0.29%
ETH % 9.66%
0.31%
코인
34.335
+10
거래소
885
마지막 업데이트
2 의사록 전에
Orcfax (FACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00041372 | $0.00039295 | $0.00041372 | $0.00039295 | - | - |
| Mar-09 2026 | $0.00039295 | $0.00039295 | $0.00039295 | $0.00039295 | - | - |
| Mar-08 2026 | $0.00039295 | $0.00039295 | $0.00040022 | $0.00040022 | - | - |
| Mar-07 2026 | $0.00040022 | $0.00040022 | $0.00042529 | $0.00042529 | $4 | - |
| Mar-06 2026 | $0.00042529 | $0.00042529 | $0.00042529 | $0.00042529 | - | - |
| Mar-05 2026 | $0.00042529 | $0.00042529 | $0.00043713 | $0.00043713 | - | - |
| Mar-04 2026 | $0.00043713 | $0.00043713 | $0.00043713 | $0.00043713 | - | - |
| Mar-03 2026 | $0.00043713 | $0.00043713 | $0.00043713 | $0.00043713 | - | - |
| Mar-02 2026 | $0.00043414 | $0.00043414 | $0.00043414 | $0.00043414 | - | - |
| Mar-01 2026 | $0.00043414 | $0.00043414 | $0.00043842 | $0.00043842 | - | - |
| Feb-28 2026 | $0.00043842 | $0.00043842 | $0.00043842 | $0.00043842 | - | - |
| Feb-27 2026 | $0.00043842 | $0.00043842 | $0.00045359 | $0.00045359 | - | - |
| Feb-26 2026 | $0.00044645 | $0.00044645 | $0.00044645 | $0.00044645 | - | - |
| Feb-25 2026 | $0.00044645 | $0.00042777 | $0.00044645 | $0.0004366 | - | - |
| Feb-24 2026 | $0.0004366 | $0.0004366 | $0.0004378 | $0.0004378 | - | - |