시가총액 $3.04T
-6.33%
볼륨 24시간 $357.54B
40.84%
BTC % 54.52%
-0.47%
ETH % 10.91%
-2.47%
코인
34.150
+10
거래소
885
마지막 업데이트
1 분 전에
Orcfax (FACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00055016 | $0.00055016 | $0.00058875 | $0.00058875 | $51 | - |
| Jan-28 2026 | $0.00058875 | $0.00057587 | $0.00058875 | $0.00057587 | - | - |
| Jan-27 2026 | $0.00057587 | $0.00057315 | $0.00059155 | $0.00059155 | - | - |
| Jan-26 2026 | $0.00059155 | $0.00059155 | $0.00059155 | $0.00059155 | - | - |
| Jan-25 2026 | $0.00059155 | $0.00059155 | $0.00059155 | $0.00059155 | - | - |
| Jan-24 2026 | $0.00059155 | $0.00059155 | $0.00059265 | $0.00059265 | - | - |
| Jan-23 2026 | $0.00059265 | $0.00058822 | $0.00059265 | $0.00058822 | - | - |
| Jan-22 2026 | $0.00058822 | $0.00058822 | $0.00060355 | $0.00060355 | - | - |
| Jan-21 2026 | $0.00060355 | $0.00056441 | $0.00060355 | $0.00057846 | - | - |
| Jan-20 2026 | $0.00057846 | $0.00057846 | $0.00057846 | $0.00057846 | - | - |
| Jan-19 2026 | $0.00057846 | $0.00057846 | $0.00061863 | $0.00061863 | - | - |
| Jan-18 2026 | $0.00061863 | $0.00061863 | $0.00062375 | $0.00062375 | - | - |
| Jan-17 2026 | $0.00062375 | $0.00060449 | $0.00062639 | $0.00060449 | - | - |
| Jan-16 2026 | $0.00060449 | $0.00060449 | $0.00063588 | $0.00063588 | - | - |
| Jan-15 2026 | $0.00063588 | $0.00060994 | $0.00063588 | $0.00060994 | - | - |