시가총액 $4.11T 2.07%
볼륨 24시간 $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Orcfax FACT

Orcfax (FACT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00279033 $0.00279033 $0.00279163 $0.00279163 - -
Oct-24 2025 $0.00279163 $0.00270458 $0.00279163 $0.00270458 - -
Oct-23 2025 $0.00270458 $0.00270458 $0.00270458 $0.00270458 - -
Oct-22 2025 $0.00270458 $0.00270458 $0.00279832 $0.00279832 - -
Oct-21 2025 $0.00279832 $0.00276962 $0.00286233 $0.00276962 - -
Oct-20 2025 $0.00276962 $0.00276962 $0.00276962 $0.00276962 - -
Oct-19 2025 $0.00276962 $0.00273466 $0.00276962 $0.00273466 - -
Oct-18 2025 $0.00273466 $0.00273466 $0.00276221 $0.00276221 - -
Oct-17 2025 $0.00276221 $0.00276221 $0.00286197 $0.00286197 - -
Oct-16 2025 $0.00286197 $0.00286197 $0.00288793 $0.00288793 - -
Oct-15 2025 $0.00298718 $0.00296123 $0.00298718 $0.00296123 - -
Oct-14 2025 $0.00296123 $0.00290595 $0.00310918 $0.00303704 - -
Oct-13 2025 $0.00303704 $0.00280079 $0.00303704 $0.00280079 - -
Oct-12 2025 $0.00280079 $0.00280079 $0.00280079 $0.00280079 - -
Oct-11 2025 $0.00280079 $0.00269621 $0.00288944 $0.00269621 - -

Orcfax (FACT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 766일 동안 분석, 21-09-2023일부터.