시가총액 $4.24T
2.56%
볼륨 24시간 $315.26B
1.02%
BTC % 53.69%
0.33%
ETH % 12.52%
0%
코인
33.104
+14
거래소
885
마지막 업데이트
47 초 전에
Orcfax (FACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00395338 | $0.00385766 | $0.0040109 | $0.00385766 | - | - |
| Sep-09 2025 | $0.00385766 | $0.00381286 | $0.00385766 | $0.00381286 | - | - |
| Sep-08 2025 | $0.00381286 | $0.0037123 | $0.00381286 | $0.0037123 | - | - |
| Sep-07 2025 | $0.0037123 | $0.0037123 | $0.0037123 | $0.0037123 | - | - |
| Sep-06 2025 | $0.0037123 | $0.0037123 | $0.0037667 | $0.00374636 | - | - |
| Sep-05 2025 | $0.00374636 | $0.00370434 | $0.00384001 | $0.00370434 | - | - |
| Sep-04 2025 | $0.00370434 | $0.00369935 | $0.00386193 | $0.00386193 | - | - |
| Sep-03 2025 | $0.00386193 | $0.00374159 | $0.00386193 | $0.00374159 | - | - |
| Sep-02 2025 | $0.00374159 | $0.00366479 | $0.00374159 | $0.00366479 | - | - |
| Sep-01 2025 | $0.00366479 | $0.00363088 | $0.0038008 | $0.0038008 | - | - |
| Aug-31 2025 | $0.0038008 | $0.00367537 | $0.0038008 | $0.00367537 | - | - |
| Aug-30 2025 | $0.00367537 | $0.00367537 | $0.00374768 | $0.00374768 | - | - |
| Aug-29 2025 | $0.00374768 | $0.00374768 | $0.0039318 | $0.0039318 | - | - |
| Aug-28 2025 | $0.0039318 | $0.0039318 | $0.00395563 | $0.00393427 | - | - |
| Aug-27 2025 | $0.00393427 | $0.00383738 | $0.00397285 | $0.00383738 | $872 | - |