시가총액 $3.36T
0.44%
볼륨 24시간 $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
코인
33.681
+3
거래소
885
마지막 업데이트
1 분 전에
Orcfax (FACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00185617 | $0.00185617 | $0.00208446 | $0.00208446 | - | - |
| Nov-17 2025 | $0.00208446 | $0.00203982 | $0.00208446 | $0.00203982 | - | - |
| Nov-16 2025 | $0.00203982 | $0.00203982 | $0.0021419 | $0.0021419 | - | - |
| Nov-15 2025 | $0.0021419 | $0.00214048 | $0.00218562 | $0.00218562 | - | - |
| Nov-14 2025 | $0.00218562 | $0.00218562 | $0.00218562 | $0.00218562 | - | - |
| Nov-13 2025 | $0.00218562 | $0.00218562 | $0.00251033 | $0.00251033 | - | - |
| Nov-12 2025 | $0.00251033 | $0.00251033 | $0.00251033 | $0.00251033 | - | - |
| Nov-11 2025 | $0.00251033 | $0.00251033 | $0.00251033 | $0.00251033 | - | - |
| Nov-10 2025 | $0.00238213 | $0.00238213 | $0.00238213 | $0.00238213 | - | - |
| Nov-09 2025 | $0.00238213 | $0.00238213 | $0.00238213 | $0.00238213 | - | - |
| Nov-08 2025 | $0.00238213 | $0.00230947 | $0.00238213 | $0.00230947 | - | - |
| Nov-07 2025 | $0.00230947 | $0.00230947 | $0.00237801 | $0.00237801 | - | - |
| Nov-06 2025 | $0.00237801 | $0.00237801 | $0.00237801 | $0.00237801 | - | - |
| Nov-05 2025 | $0.00237801 | $0.00237801 | $0.00237801 | $0.00237801 | - | - |
| Nov-04 2025 | $0.00237801 | $0.00237801 | $0.00246971 | $0.00246971 | - | - |