시가총액 $2.41T
-0.35%
볼륨 24시간 $110.30B
-42.12%
BTC % 52.53%
0.32%
ETH % 13.82%
0.79%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
Orcfax (FACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.010084 | $0.00996118 | $0.010084 | $0.00996118 | $1,544 | - |
| Aug-23 2024 | $0.00996118 | $0.00978431 | $0.00996716 | $0.00978431 | $689 | - |
| Aug-22 2024 | $0.00978431 | $0.00963153 | $0.00978431 | $0.00963153 | $609 | - |
| Aug-21 2024 | $0.00963153 | $0.0087484 | $0.00963153 | $0.00888545 | $2,906 | - |
| Aug-20 2024 | $0.00888545 | $0.00853653 | $0.00888545 | $0.00853653 | $342 | - |
| Aug-19 2024 | $0.00895857 | $0.00871268 | $0.00895857 | $0.00871268 | $18 | - |
| Aug-18 2024 | $0.00871268 | $0.00855509 | $0.00874727 | $0.00855509 | $277 | - |
| Aug-17 2024 | $0.00855509 | $0.00835933 | $0.00855509 | $0.00835933 | $283 | - |
| Aug-16 2024 | $0.00835933 | $0.0080132 | $0.00877216 | $0.00877216 | $39 | - |
| Aug-15 2024 | $0.00877216 | $0.00866466 | $0.00877216 | $0.00866466 | $74 | - |
| Aug-14 2024 | $0.00866466 | $0.00866466 | $0.00890129 | $0.00890129 | $429 | - |
| Aug-13 2024 | $0.00890129 | $0.00861256 | $0.00890129 | $0.00861256 | $91 | - |
| Aug-12 2024 | $0.00861256 | $0.00861256 | $0.00891537 | $0.00890902 | $886 | - |
| Aug-11 2024 | $0.00890902 | $0.00890902 | $0.00925119 | $0.00925119 | $257 | - |
| Aug-10 2024 | $0.00925119 | $0.00917452 | $0.00925119 | $0.00917452 | - | - |