시가총액 $2.09T
1.42%
볼륨 24시간 $103.50B
22.02%
BTC % 52.24%
0.07%
ETH % 13.35%
-0.37%
코인
28.705
+5
거래소
885
마지막 업데이트
3 의사록 전에
Orcfax (FACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00867284 | $0.00840674 | $0.00867284 | $0.00840674 | $18 | - |
| Sep-07 2024 | $0.00840674 | $0.00839211 | $0.00840674 | $0.00839211 | $32 | - |
| Sep-06 2024 | $0.00839211 | $0.00839211 | $0.00839211 | $0.00839211 | - | - |
| Sep-05 2024 | $0.00839211 | $0.00833572 | $0.00839211 | $0.00833572 | $614 | - |
| Sep-04 2024 | $0.00833572 | $0.00833572 | $0.00879248 | $0.00879248 | $487 | - |
| Sep-03 2024 | $0.00879248 | $0.00862584 | $0.00879248 | $0.00862584 | $251 | - |
| Sep-02 2024 | $0.00862584 | $0.00862584 | $0.00910271 | $0.00910271 | $51 | - |
| Sep-01 2024 | $0.00910271 | $0.00910271 | $0.00910271 | $0.00910271 | - | - |
| Aug-31 2024 | $0.00910271 | $0.00908461 | $0.00910271 | $0.00908461 | $166 | - |
| Aug-30 2024 | $0.00908461 | $0.00875216 | $0.00920702 | $0.00920702 | $1,864 | - |
| Aug-29 2024 | $0.00920702 | $0.00920702 | $0.00920702 | $0.00920702 | - | - |
| Aug-28 2024 | $0.00920702 | $0.00920702 | $0.00952701 | $0.00952701 | $329 | - |
| Aug-27 2024 | $0.00952701 | $0.00952701 | $0.010142 | $0.010142 | $250 | - |
| Aug-26 2024 | $0.010142 | $0.00993522 | $0.010171 | $0.010171 | $300 | - |
| Aug-25 2024 | $0.010171 | $0.00989253 | $0.010171 | $0.010084 | $1,937 | - |