시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.014156 | $0.014156 | $0.014156 | $0.014156 | - | - |
Aug-08 2024 | $0.014156 | $0.014156 | $0.014156 | $0.014156 | - | - |
Aug-07 2024 | $0.014156 | $0.014156 | $0.014156 | $0.014156 | - | - |
Aug-06 2024 | $0.014156 | $0.014156 | $0.014156 | $0.014156 | - | - |
Aug-05 2024 | $0.014156 | $0.014156 | $0.014156 | $0.014156 | - | - |
Aug-04 2024 | $0.014156 | $0.014156 | $0.014156 | $0.014156 | - | - |
Aug-03 2024 | $0.014156 | $0.014156 | $0.014156 | $0.014156 | - | - |
Aug-02 2024 | $0.014156 | $0.014156 | $0.014487 | $0.014487 | - | - |
Aug-01 2024 | $0.014444 | $0.013963 | $0.014727 | $0.014727 | - | - |
Jul-31 2024 | $0.014695 | $0.014653 | $0.015158 | $0.014896 | - | - |
Jul-30 2024 | $0.01489 | $0.014843 | $0.015299 | $0.014983 | - | - |
Jul-29 2024 | $0.015151 | $0.014915 | $0.015403 | $0.014986 | - | - |
Jul-28 2024 | $0.014874 | $0.014597 | $0.014904 | $0.014727 | - | - |
Jul-27 2024 | $0.0148 | $0.014657 | $0.015077 | $0.014875 | - | - |
Jul-26 2024 | $0.014932 | $0.014482 | $0.014932 | $0.014497 | - | - |