시가총액 $2.27T
0.08%
볼륨 24시간 $103.99B
BTC % 52.81%
0%
ETH % 13.88%
-0.72%
코인
28.429
+6
거래소
885
마지막 업데이트
2 의사록 전에
Optimus Inu (OPINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00009385 | $0.00007665 | $0.00009385 | $0.00007665 | $21 | - |
| Aug-08 2024 | $0.00007665 | $0.00007665 | $0.00007665 | $0.00007665 | - | - |
| Aug-07 2024 | $0.00007665 | $0.00007665 | $0.00007665 | $0.00007665 | - | - |
| Aug-06 2024 | $0.00007665 | $0.00007665 | $0.00007665 | $0.00007665 | - | - |
| Aug-05 2024 | $0.00007665 | $0.00007665 | $0.0000988 | $0.0000988 | $184 | - |
| Aug-04 2024 | $0.0000988 | $0.0000988 | $0.00010969 | $0.00010969 | $518 | - |
| Aug-03 2024 | $0.00010969 | $0.00010969 | $0.00010969 | $0.00010969 | - | - |
| Aug-02 2024 | $0.00010969 | $0.00010969 | $0.00011256 | $0.00011256 | $652 | - |
| Aug-01 2024 | $0.00011256 | $0.00011256 | $0.0001178 | $0.0001178 | $113 | - |
| Jul-31 2024 | $0.0001178 | $0.0001178 | $0.00011888 | $0.00011888 | $666 | - |
| Jul-30 2024 | $0.00011888 | $0.00011888 | $0.0001234 | $0.0001234 | $475 | - |
| Jul-29 2024 | $0.0001234 | $0.0001234 | $0.0001234 | $0.0001234 | - | - |
| Jul-28 2024 | $0.0001234 | $0.0001234 | $0.0001234 | $0.0001234 | - | - |
| Jul-27 2024 | $0.0001234 | $0.00012177 | $0.0001234 | $0.00012177 | $1 | - |
| Jul-26 2024 | $0.00012177 | $0.00012136 | $0.00012401 | $0.00012401 | $15 | - |