시가총액 $2.48T
-3.21%
볼륨 24시간 $163.58B
-6.6%
BTC % 51.1%
0.74%
ETH % 15.46%
-4.59%
코인
28.212
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00012401 | $0.00012263 | $0.00012401 | $0.00012263 | $0 | - |
Jul-23 2024 | $0.00012263 | $0.00012263 | $0.00013216 | $0.00013216 | $819 | - |
Jul-22 2024 | $0.00013216 | $0.00013028 | $0.00013216 | $0.00013028 | $6 | - |
Jul-21 2024 | $0.00013028 | $0.00013028 | $0.00013079 | $0.00013079 | $12 | - |
Jul-20 2024 | $0.00013079 | $0.00012951 | $0.00013079 | $0.00012951 | $6 | - |
Jul-19 2024 | $0.00012951 | $0.00012553 | $0.00012951 | $0.00012553 | $31 | - |
Jul-18 2024 | $0.00012553 | $0.00012553 | $0.00012553 | $0.00012553 | - | - |
Jul-17 2024 | $0.00012553 | $0.00012553 | $0.00012553 | $0.00012553 | - | - |
Jul-16 2024 | $0.00012553 | $0.00012553 | $0.00012553 | $0.00012553 | - | - |
Jul-15 2024 | $0.00012553 | $0.00011201 | $0.00012553 | $0.00011201 | $164 | - |
Jul-14 2024 | $0.00011201 | $0.00011201 | $0.00011201 | $0.00011201 | - | - |
Jul-13 2024 | $0.00011201 | $0.00011201 | $0.00011201 | $0.00011201 | - | - |
Jul-12 2024 | $0.00011201 | $0.00011201 | $0.00011201 | $0.00011201 | - | - |
Jul-11 2024 | $0.00011201 | $0.00011201 | $0.00011201 | $0.00011201 | - | - |
Jul-10 2024 | $0.00011201 | $0.00011201 | $0.00011201 | $0.00011201 | - | - |