시가총액 $3.58T 1.4%
볼륨 24시간 $174.89B 25.52%
BTC % 60.76% -0.32%
ETH % 8.69% 1.03%
코인 32.332 +6
거래소 885
마지막 업데이트 7 초 전에
Optimism OP

Optimism (OP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-06 2025 $0.543988 $0.521766 $0.553548 $0.532319 $128,008,099 $953,168,994
Jul-05 2025 $0.532146 $0.51983 $0.537612 $0.5305 $77,186,888 $932,420,417
Jul-04 2025 $0.530704 $0.526665 $0.578924 $0.573624 $117,664,275 $929,893,337
Jul-03 2025 $0.573612 $0.563037 $0.588636 $0.563837 $152,130,150 $1,005,076,529
Jul-02 2025 $0.563871 $0.52696 $0.57362 $0.527734 $177,589,225 $988,008,135
Jul-01 2025 $0.527582 $0.525268 $0.570856 $0.566812 $119,710,432 $924,423,057
Jun-30 2025 $0.566338 $0.565448 $0.608221 $0.607799 $178,313,297 $992,330,865
Jun-29 2025 $0.60927 $0.548708 $0.620587 $0.551929 $182,429,736 $1,067,556,041
Jun-28 2025 $0.551783 $0.533273 $0.555048 $0.534751 $78,642,143 $966,827,324
Jun-27 2025 $0.534538 $0.524051 $0.539493 $0.529077 $124,077,717 $936,611,408
Jun-26 2025 $0.528723 $0.521506 $0.556765 $0.539843 $158,421,019 $926,421,625
Jun-25 2025 $0.539656 $0.537239 $0.558279 $0.55573 $150,787,582 $945,578,859
Jun-24 2025 $0.555493 $0.545677 $0.574052 $0.548294 $171,401,484 $973,329,220
Jun-23 2025 $0.548655 $0.485713 $0.550775 $0.486273 $224,694,050 $961,346,293
Jun-22 2025 $0.485713 $0.46149 $0.519677 $0.506834 $298,891,200 $851,061,342

Optimism (OP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1132일 동안 분석, 01-06-2022일부터.