시가총액 $3.20T
3.74%
볼륨 24시간 $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
코인
33.846
+6
거래소
885
마지막 업데이트
1 분 전에
Optimism (OP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.279599 | $0.256828 | $0.282969 | $0.260091 | $83,737,453 | $543,567,093 |
| Dec-18 2025 | $0.260537 | $0.256207 | $0.285454 | $0.273047 | $89,763,488 | $506,508,241 |
| Dec-17 2025 | $0.272873 | $0.271213 | $0.304522 | $0.293075 | $94,563,737 | $530,491,526 |
| Dec-16 2025 | $0.293062 | $0.284067 | $0.296941 | $0.292701 | $65,111,935 | $569,741,231 |
| Dec-15 2025 | $0.292764 | $0.283237 | $0.313982 | $0.301217 | $91,671,960 | $569,161,807 |
| Dec-14 2025 | $0.301407 | $0.299821 | $0.315722 | $0.315464 | $63,607,090 | $585,963,309 |
| Dec-13 2025 | $0.315879 | $0.307038 | $0.317646 | $0.30761 | $51,504,156 | $614,098,248 |
| Dec-12 2025 | $0.307107 | $0.294875 | $0.321295 | $0.313988 | $86,680,190 | $597,045,029 |
| Dec-11 2025 | $0.313885 | $0.300957 | $0.323592 | $0.323522 | $91,945,773 | $595,305,190 |
| Dec-10 2025 | $0.324055 | $0.323475 | $0.341871 | $0.339212 | $88,583,988 | $614,594,328 |
| Dec-09 2025 | $0.33908 | $0.313988 | $0.347599 | $0.318193 | $85,755,160 | $643,090,057 |
| Dec-08 2025 | $0.318062 | $0.30449 | $0.326769 | $0.304589 | $76,389,814 | $603,227,932 |
| Dec-07 2025 | $0.303691 | $0.298372 | $0.321215 | $0.314289 | $80,509,586 | $575,972,902 |
| Dec-06 2025 | $0.314174 | $0.299951 | $0.317806 | $0.300855 | $52,508,520 | $595,854,212 |
| Dec-05 2025 | $0.301031 | $0.294462 | $0.325585 | $0.319088 | $76,096,345 | $570,927,910 |