시가총액 $3.09T
-5.14%
볼륨 24시간 $307.10B
28.26%
BTC % 54.54%
-0.62%
ETH % 10.98%
-1.63%
코인
34.150
+16
거래소
885
마지막 업데이트
1 분 전에
Optimism (OP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.301156 | $0.294213 | $0.303132 | $0.301464 | $76,055,753 | $585,475,722 |
| Jan-27 2026 | $0.301289 | $0.292126 | $0.302643 | $0.297459 | $61,499,653 | $585,735,589 |
| Jan-26 2026 | $0.297481 | $0.28595 | $0.300434 | $0.286056 | $68,653,158 | $578,332,260 |
| Jan-25 2026 | $0.28618 | $0.280092 | $0.305824 | $0.303363 | $80,132,849 | $556,361,994 |
| Jan-24 2026 | $0.30341 | $0.299952 | $0.306319 | $0.304236 | $45,389,051 | $589,857,330 |
| Jan-23 2026 | $0.304104 | $0.300796 | $0.318374 | $0.306991 | $78,096,095 | $591,208,233 |
| Jan-22 2026 | $0.306845 | $0.303057 | $0.32439 | $0.308697 | $83,040,513 | $596,535,578 |
| Jan-21 2026 | $0.307846 | $0.29569 | $0.316536 | $0.299935 | $106,710,720 | $598,482,675 |
| Jan-20 2026 | $0.299712 | $0.297397 | $0.322752 | $0.319323 | $95,898,426 | $582,669,391 |
| Jan-19 2026 | $0.319369 | $0.302076 | $0.323089 | $0.320388 | $110,444,697 | $620,883,673 |
| Jan-18 2026 | $0.324231 | $0.324231 | $0.349118 | $0.346829 | $69,923,535 | $630,335,247 |
| Jan-17 2026 | $0.346636 | $0.33884 | $0.354574 | $0.339425 | $70,775,277 | $673,893,463 |
| Jan-16 2026 | $0.339213 | $0.326581 | $0.343829 | $0.341068 | $80,013,592 | $659,462,217 |
| Jan-15 2026 | $0.341188 | $0.336807 | $0.364041 | $0.351281 | $109,439,073 | $663,301,957 |
| Jan-14 2026 | $0.35138 | $0.350619 | $0.367779 | $0.366905 | $119,944,564 | $683,116,293 |