시가총액 $3.32T
-0.32%
볼륨 24시간 $201.51B
-11.78%
BTC % 54.43%
0.18%
ETH % 11.26%
-0.71%
코인
33.988
+77
거래소
885
마지막 업데이트
19 초 전에
Optimism (OP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.314333 | $0.304466 | $0.318562 | $0.316768 | $100,816,718 | $611,093,768 |
| Jan-07 2026 | $0.316854 | $0.313306 | $0.331676 | $0.331477 | $73,652,178 | $615,995,128 |
| Jan-06 2026 | $0.331832 | $0.314729 | $0.339911 | $0.329575 | $95,587,551 | $645,112,665 |
| Jan-05 2026 | $0.329721 | $0.313036 | $0.33354 | $0.319565 | $84,641,996 | $641,008,402 |
| Jan-04 2026 | $0.318733 | $0.310238 | $0.324265 | $0.310238 | $72,728,957 | $619,648,341 |
| Jan-03 2026 | $0.310222 | $0.301429 | $0.311202 | $0.305772 | $61,905,652 | $603,102,196 |
| Jan-02 2026 | $0.305654 | $0.294177 | $0.30567 | $0.296628 | $88,953,755 | $594,221,247 |
| Jan-01 2026 | $0.296211 | $0.264125 | $0.296538 | $0.267624 | $69,617,844 | $575,862,432 |
| Dec-31 2025 | $0.267731 | $0.260619 | $0.272011 | $0.271364 | $60,800,108 | $520,493,941 |
| Dec-30 2025 | $0.271781 | $0.266459 | $0.275368 | $0.268782 | $62,930,696 | $528,369,021 |
| Dec-29 2025 | $0.268694 | $0.268481 | $0.283237 | $0.273636 | $74,961,979 | $522,367,602 |
| Dec-28 2025 | $0.273305 | $0.269692 | $0.278496 | $0.278346 | $46,061,559 | $531,330,921 |
| Dec-27 2025 | $0.278243 | $0.267659 | $0.278496 | $0.267659 | $52,791,794 | $540,930,185 |
| Dec-26 2025 | $0.267482 | $0.251874 | $0.272132 | $0.251931 | $79,535,371 | $520,010,886 |
| Dec-25 2025 | $0.251878 | $0.251844 | $0.26639 | $0.263353 | $66,989,940 | $489,674,990 |