시가총액 $4.19T
1.42%
볼륨 24시간 $298.59B
32.64%
BTC % 53.53%
-0.57%
ETH % 12.54%
-0.15%
코인
33.086
+12
거래소
885
마지막 업데이트
34 초 전에
Optimism (OP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.751989 | $0.718929 | $0.757389 | $0.720947 | $186,583,719 | $1,337,515,084 |
| Sep-07 2025 | $0.721412 | $0.711552 | $0.726389 | $0.712536 | $80,793,547 | $1,283,128,918 |
| Sep-06 2025 | $0.712711 | $0.708853 | $0.722906 | $0.720089 | $86,614,664 | $1,267,652,595 |
| Sep-05 2025 | $0.720469 | $0.68972 | $0.730624 | $0.690392 | $149,771,664 | $1,281,452,167 |
| Sep-04 2025 | $0.690674 | $0.683257 | $0.721843 | $0.719042 | $135,806,773 | $1,228,457,538 |
| Sep-03 2025 | $0.718766 | $0.702823 | $0.727022 | $0.710622 | $114,613,630 | $1,278,422,645 |
| Sep-02 2025 | $0.709856 | $0.67001 | $0.711743 | $0.672521 | $151,061,211 | $1,262,575,122 |
| Sep-01 2025 | $0.671273 | $0.655375 | $0.722634 | $0.69194 | $209,915,265 | $1,193,949,825 |
| Aug-31 2025 | $0.692134 | $0.691805 | $0.718934 | $0.706713 | $117,378,551 | $1,231,054,457 |
| Aug-30 2025 | $0.706599 | $0.680692 | $0.7213 | $0.693512 | $105,838,777 | $1,256,782,228 |
| Aug-29 2025 | $0.693602 | $0.676431 | $0.737386 | $0.737386 | $234,355,787 | $1,233,665,043 |
| Aug-28 2025 | $0.736375 | $0.693877 | $0.739612 | $0.69684 | $207,147,839 | $1,290,266,821 |
| Aug-27 2025 | $0.696517 | $0.694891 | $0.711758 | $0.705732 | $178,487,268 | $1,220,429,225 |
| Aug-26 2025 | $0.705864 | $0.685709 | $0.715323 | $0.68761 | $225,461,609 | $1,236,806,192 |
| Aug-25 2025 | $0.687713 | $0.680835 | $0.783123 | $0.775232 | $310,741,835 | $1,205,003,169 |