시가총액 $3.30T
-1.85%
볼륨 24시간 $179.60B
-27.52%
BTC % 54.71%
-0.01%
ETH % 10.87%
-1.19%
코인
33.734
+6
거래소
885
마지막 업데이트
3 의사록 전에
Optimism (OP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.331359 | $0.326984 | $0.339277 | $0.333917 | $80,152,268 | $628,445,991 |
| Nov-27 2025 | $0.333914 | $0.323508 | $0.342368 | $0.32513 | $80,650,029 | $633,292,570 |
| Nov-26 2025 | $0.325077 | $0.31112 | $0.327225 | $0.324712 | $77,062,516 | $616,531,721 |
| Nov-25 2025 | $0.324311 | $0.311217 | $0.326754 | $0.31863 | $77,342,190 | $615,079,615 |
| Nov-24 2025 | $0.318696 | $0.298877 | $0.324151 | $0.301096 | $88,114,115 | $604,431,181 |
| Nov-23 2025 | $0.301072 | $0.301003 | $0.308305 | $0.302559 | $62,038,614 | $571,005,169 |
| Nov-22 2025 | $0.302326 | $0.289038 | $0.30828 | $0.307691 | $103,220,632 | $573,384,070 |
| Nov-21 2025 | $0.307036 | $0.294208 | $0.366433 | $0.360436 | $208,910,768 | $582,317,018 |
| Nov-20 2025 | $0.36049 | $0.353135 | $0.395124 | $0.374696 | $142,820,253 | $683,695,559 |
| Nov-19 2025 | $0.374607 | $0.356153 | $0.384067 | $0.380303 | $102,795,480 | $710,469,939 |
| Nov-18 2025 | $0.38038 | $0.361217 | $0.388585 | $0.364602 | $123,715,770 | $721,417,836 |
| Nov-17 2025 | $0.364654 | $0.356361 | $0.392772 | $0.382826 | $127,801,976 | $691,592,581 |
| Nov-16 2025 | $0.383332 | $0.368052 | $0.399144 | $0.389383 | $94,911,356 | $727,016,576 |
| Nov-15 2025 | $0.389521 | $0.378667 | $0.401167 | $0.378667 | $76,537,078 | $738,754,460 |
| Nov-14 2025 | $0.378689 | $0.371974 | $0.393688 | $0.391168 | $158,608,792 | $718,210,641 |