시가총액 $2.49T
-0.72%
볼륨 24시간 $169.62B
21.15%
BTC % 53.68%
-0.09%
ETH % 9.88%
0.5%
코인
34.440
+4
거래소
885
마지막 업데이트
1 분 전에
Optimism (OP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.105837 | $0.101988 | $0.109261 | $0.102079 | $65,261,382 | $224,148,096 |
| Mar-29 2026 | $0.101907 | $0.099967 | $0.103972 | $0.102437 | $54,608,444 | $215,823,976 |
| Mar-28 2026 | $0.102379 | $0.102325 | $0.105966 | $0.104091 | $47,971,042 | $216,823,188 |
| Mar-27 2026 | $0.104092 | $0.102668 | $0.110059 | $0.108742 | $66,136,912 | $220,452,380 |
| Mar-26 2026 | $0.108735 | $0.106176 | $0.113829 | $0.113405 | $76,407,143 | $230,285,097 |
| Mar-25 2026 | $0.113311 | $0.11251 | $0.115477 | $0.113744 | $62,706,457 | $239,976,661 |
| Mar-24 2026 | $0.113906 | $0.109526 | $0.116683 | $0.113592 | $80,760,145 | $241,237,102 |
| Mar-23 2026 | $0.113319 | $0.112102 | $0.118504 | $0.114746 | $83,466,153 | $239,992,746 |
| Mar-22 2026 | $0.114503 | $0.112971 | $0.119673 | $0.117286 | $59,981,397 | $242,500,328 |
| Mar-21 2026 | $0.117523 | $0.117523 | $0.124047 | $0.123823 | $49,214,844 | $248,896,040 |
| Mar-20 2026 | $0.123805 | $0.121515 | $0.125813 | $0.121515 | $64,025,629 | $262,200,573 |
| Mar-19 2026 | $0.121543 | $0.118962 | $0.127052 | $0.126321 | $62,064,775 | $257,409,797 |
| Mar-18 2026 | $0.126246 | $0.125296 | $0.136453 | $0.136118 | $74,920,279 | $267,370,715 |
| Mar-17 2026 | $0.136087 | $0.133645 | $0.138214 | $0.137539 | $78,667,659 | $288,213,241 |
| Mar-16 2026 | $0.137593 | $0.127503 | $0.139205 | $0.128455 | $91,293,837 | $291,401,092 |