시가총액 $4.21T
2.75%
볼륨 24시간 $354.61B
43.22%
BTC % 54.18%
0.44%
ETH % 12.11%
1.32%
코인
33.283
+14
거래소
885
마지막 업데이트
35 초 전에
Optimism (OP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.682927 | $0.653272 | $0.684679 | $0.673506 | $94,062,867 | $1,214,679,203 |
| Sep-27 2025 | $0.673414 | $0.66156 | $0.680614 | $0.669714 | $92,631,055 | $1,197,757,499 |
| Sep-26 2025 | $0.669966 | $0.637391 | $0.672555 | $0.641304 | $158,242,532 | $1,191,626,118 |
| Sep-25 2025 | $0.639724 | $0.637077 | $0.683035 | $0.682335 | $225,908,532 | $1,137,836,126 |
| Sep-24 2025 | $0.681432 | $0.678624 | $0.709982 | $0.682808 | $142,571,304 | $1,212,019,185 |
| Sep-23 2025 | $0.683524 | $0.681344 | $0.711884 | $0.703548 | $146,419,646 | $1,215,740,492 |
| Sep-22 2025 | $0.703248 | $0.688602 | $0.780554 | $0.779287 | $292,353,299 | $1,250,821,269 |
| Sep-21 2025 | $0.780131 | $0.778383 | $0.819803 | $0.809355 | $124,908,459 | $1,387,568,442 |
| Sep-20 2025 | $0.809275 | $0.787326 | $0.824707 | $0.791821 | $117,491,304 | $1,439,405,015 |
| Sep-19 2025 | $0.791791 | $0.786734 | $0.853682 | $0.832648 | $221,853,898 | $1,408,307,247 |
| Sep-18 2025 | $0.832233 | $0.806627 | $0.838876 | $0.813043 | $198,221,090 | $1,480,239,562 |
| Sep-17 2025 | $0.812285 | $0.758593 | $0.818523 | $0.779505 | $199,025,154 | $1,444,759,659 |
| Sep-16 2025 | $0.779066 | $0.735411 | $0.786741 | $0.743547 | $154,580,795 | $1,385,674,235 |
| Sep-15 2025 | $0.743769 | $0.733848 | $0.805828 | $0.78621 | $205,088,970 | $1,322,893,547 |
| Sep-14 2025 | $0.786047 | $0.77203 | $0.821529 | $0.820582 | $156,449,738 | $1,398,091,860 |