시가총액 $4.16T
0.74%
볼륨 24시간 $240.09B
-38.59%
BTC % 56.52%
-0.26%
ETH % 11.11%
1.08%
코인
32.560
+1
거래소
885
마지막 업데이트
26 초 전에
Optimism (OP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2025 | $0.72247 | $0.71575 | $0.733677 | $0.719493 | $124,290,783 | $1,265,903,427 |
| Jul-25 2025 | $0.71956 | $0.668305 | $0.722363 | $0.692203 | $262,733,007 | $1,260,805,139 |
| Jul-24 2025 | $0.692314 | $0.653535 | $0.727629 | $0.689623 | $320,493,048 | $1,213,063,865 |
| Jul-23 2025 | $0.690264 | $0.678254 | $0.799977 | $0.799977 | $338,119,659 | $1,209,472,104 |
| Jul-22 2025 | $0.79914 | $0.73772 | $0.811701 | $0.806319 | $373,877,284 | $1,400,243,557 |
| Jul-21 2025 | $0.805979 | $0.766455 | $0.818889 | $0.784597 | $309,006,459 | $1,412,227,074 |
| Jul-20 2025 | $0.78617 | $0.754574 | $0.809631 | $0.763119 | $300,355,376 | $1,377,517,290 |
| Jul-19 2025 | $0.762156 | $0.724812 | $0.789059 | $0.747397 | $228,874,112 | $1,335,440,455 |
| Jul-18 2025 | $0.747352 | $0.717139 | $0.816485 | $0.720475 | $554,869,850 | $1,309,500,521 |
| Jul-17 2025 | $0.720904 | $0.685727 | $0.729612 | $0.706068 | $333,082,805 | $1,263,159,513 |
| Jul-16 2025 | $0.706032 | $0.689334 | $0.730712 | $0.704283 | $356,531,569 | $1,237,100,931 |
| Jul-15 2025 | $0.703663 | $0.635423 | $0.705222 | $0.657557 | $259,727,205 | $1,232,949,611 |
| Jul-14 2025 | $0.657424 | $0.646493 | $0.698304 | $0.653933 | $283,088,743 | $1,151,931,228 |
| Jul-13 2025 | $0.654227 | $0.643796 | $0.671846 | $0.64776 | $154,114,746 | $1,146,329,305 |
| Jul-12 2025 | $0.64819 | $0.625501 | $0.666583 | $0.658833 | $205,657,328 | $1,135,751,502 |