시가총액 $2.35T
0.32%
볼륨 24시간 $107.21B
-69.19%
BTC % 53.08%
-0.56%
ETH % 13.13%
0.83%
코인
28.817
+9
거래소
885
마지막 업데이트
4 의사록 전에
Optimism (OP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $1.6741 | $1.5811 | $1.6909 | $1.6072 | $152,155,862 | $1,988,166,560 |
| Sep-19 2024 | $1.6085 | $1.5148 | $1.6497 | $1.5148 | $143,928,007 | $1,910,288,885 |
| Sep-18 2024 | $1.5084 | $1.4123 | $1.5084 | $1.4515 | $117,127,339 | $1,791,457,192 |
| Sep-17 2024 | $1.4517 | $1.4390 | $1.5042 | $1.4522 | $123,223,137 | $1,724,042,216 |
| Sep-16 2024 | $1.4524 | $1.4350 | $1.5009 | $1.4724 | $110,255,680 | $1,724,939,742 |
| Sep-15 2024 | $1.4752 | $1.4723 | $1.5874 | $1.5672 | $90,914,771 | $1,752,033,692 |
| Sep-14 2024 | $1.5663 | $1.5312 | $1.5725 | $1.5498 | $88,860,843 | $1,860,179,973 |
| Sep-13 2024 | $1.5504 | $1.5055 | $1.5621 | $1.5385 | $109,953,973 | $1,841,250,024 |
| Sep-12 2024 | $1.5372 | $1.5132 | $1.5713 | $1.5467 | $121,870,952 | $1,825,668,218 |
| Sep-11 2024 | $1.5493 | $1.5367 | $1.6147 | $1.6122 | $134,152,635 | $1,839,961,458 |
| Sep-10 2024 | $1.6147 | $1.5247 | $1.6260 | $1.5312 | $137,402,755 | $1,917,695,968 |
| Sep-09 2024 | $1.5323 | $1.4190 | $1.5404 | $1.4190 | $124,239,022 | $1,819,805,694 |
| Sep-08 2024 | $1.4185 | $1.3955 | $1.4687 | $1.4160 | $118,656,832 | $1,684,703,665 |
| Sep-07 2024 | $1.4160 | $1.3366 | $1.4334 | $1.3366 | $115,402,597 | $1,681,713,297 |
| Sep-06 2024 | $1.3373 | $1.2986 | $1.3785 | $1.3570 | $174,760,050 | $1,588,239,240 |