시가총액 $2.41T
-0.41%
볼륨 24시간 $113.29B
-52.44%
BTC % 52.52%
0.26%
ETH % 13.8%
0.65%
코인
28.578
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $1.6026 | $1.5848 | $1.6419 | $1.6134 | $138,154,366 | $1,903,339,318 |
Aug-23 2024 | $1.6130 | $1.5053 | $1.6365 | $1.5105 | $174,407,154 | $1,915,674,833 |
Aug-22 2024 | $1.5109 | $1.4231 | $1.5153 | $1.4500 | $129,427,052 | $1,794,449,342 |
Aug-21 2024 | $1.4439 | $1.3462 | $1.4493 | $1.3529 | $129,789,534 | $1,714,811,135 |
Aug-20 2024 | $1.3529 | $1.3244 | $1.4012 | $1.3698 | $129,175,851 | $1,606,715,272 |
Aug-19 2024 | $1.3697 | $1.3054 | $1.3826 | $1.3348 | $166,600,785 | $1,626,735,200 |
Aug-18 2024 | $1.3358 | $1.3204 | $1.3727 | $1.3399 | $127,980,221 | $1,586,445,132 |
Aug-17 2024 | $1.3395 | $1.2629 | $1.3395 | $1.2801 | $134,484,251 | $1,590,856,729 |
Aug-16 2024 | $1.2817 | $1.2396 | $1.2978 | $1.2500 | $145,300,025 | $1,522,232,097 |
Aug-15 2024 | $1.2516 | $1.2300 | $1.3403 | $1.3277 | $161,460,916 | $1,486,404,317 |
Aug-14 2024 | $1.3283 | $1.3142 | $1.3884 | $1.3658 | $142,516,153 | $1,577,548,376 |
Aug-13 2024 | $1.3662 | $1.3188 | $1.3818 | $1.3792 | $138,302,111 | $1,622,581,078 |
Aug-12 2024 | $1.3821 | $1.2940 | $1.4270 | $1.3097 | $196,236,227 | $1,641,444,242 |
Aug-11 2024 | $1.3104 | $1.3043 | $1.4771 | $1.4263 | $143,009,186 | $1,556,333,146 |
Aug-10 2024 | $1.4277 | $1.3873 | $1.4522 | $1.4093 | $111,146,743 | $1,695,607,959 |