시가총액 $3.14T
0.54%
볼륨 24시간 $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
코인
33.840
+7
거래소
885
마지막 업데이트
45 초 전에
OpenDAO (SOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000013736277652747 | $0.0000000013736277652747 | $0.0000000014075829102874 | $0.0000000013830351022439 | - | $137,363 |
| Dec-17 2025 | $0.0000000013699298706755 | $0.0000000013699298706755 | $0.0000000016322067713355 | $0.0000000016322067713355 | - | $136,993 |
| Dec-16 2025 | $0.0000000016389733167841 | $0.0000000016169214359703 | $0.0000000016613864509411 | $0.0000000016613864509411 | - | $163,897 |
| Dec-15 2025 | $0.0000000016613864509411 | $0.0000000016613864509411 | $0.0000000017353642106183 | $0.0000000017203128463936 | - | $166,139 |
| Dec-14 2025 | $0.0000000017203128463936 | $0.0000000017203128463936 | $0.0000000017424040134116 | $0.0000000017424040134116 | $89 | $172,031 |
| Dec-13 2025 | $0.0000000017424040134116 | $0.0000000017424040134116 | $0.0000000017555597506033 | $0.0000000017555597506033 | $63 | $174,240 |
| Dec-12 2025 | $0.0000000017555597506033 | $0.0000000017118610914882 | $0.0000000018383676899658 | $0.0000000017291202680124 | - | $175,556 |
| Dec-11 2025 | $0.000000001734207133316 | $0.0000000017186129643439 | $0.000000001834256774759 | $0.000000001834256774759 | - | $173,421 |
| Dec-10 2025 | $0.000000001834256774759 | $0.0000000018050517991609 | $0.0000000018396972329035 | $0.0000000018396972329035 | - | $183,426 |
| Dec-09 2025 | $0.0000000018396972329035 | $0.0000000017099130202851 | $0.0000000018396972329035 | $0.0000000017099130202851 | - | $183,970 |
| Dec-08 2025 | $0.0000000017099130202851 | $0.0000000017099130202851 | $0.0000000017326333109197 | $0.0000000017228229199245 | - | $170,991 |
| Dec-07 2025 | $0.0000000017228229199245 | $0.0000000014957424443505 | $0.0000000017228229199245 | $0.0000000014957424443505 | - | $172,282 |
| Dec-06 2025 | $0.0000000014957424443505 | $0.0000000014923191884921 | $0.0000000015292827565981 | $0.0000000015292827565981 | - | $149,574 |
| Dec-05 2025 | $0.0000000015292827565981 | $0.0000000015270915034564 | $0.0000000015564041332326 | $0.0000000015270915034564 | - | $152,928 |
| Dec-04 2025 | $0.0000000015139210006833 | $0.0000000015029671546191 | $0.000000001872401249457 | $0.0000000016574191802579 | $1,941 | $151,392 |