시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 43 초 전에
OpenDAO SOS

OpenDAO (SOS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000000034717519216357 $0.0000000034497606297187 $0.000000003869782162010499 $0.0000000036007324343259 - $347,175
Oct-24 2025 $0.000000003631935587728 $0.0000000028381632932652 $0.0000000036497116383134 $0.0000000028488628826022 - $363,194
Oct-23 2025 $0.0000000027924199955438 $0.0000000024143392810747 $0.0000000027924199955438 $0.0000000024143392810747 $3,853 $279,242
Oct-22 2025 $0.0000000024224608204788 $0.0000000021991763501178 $0.0000000024224608204788 $0.0000000022024239472565 - $242,246
Oct-21 2025 $0.0000000022024239472565 $0.000000002146923943649 $0.0000000022024239472565 $0.0000000021960378355752 - $220,242
Oct-20 2025 $0.0000000021960378355752 $0.0000000021380501677735 $0.0000000023604715535137 $0.0000000023604715535137 - $219,604
Oct-19 2025 $0.0000000022929799895282 $0.0000000022525266854148 $0.0000000022929799895282 $0.0000000022697999227032 - $229,298
Oct-18 2025 $0.000000002255330149291 $0.000000002253310905432 $0.0000000022574174902993 $0.000000002253310905432 - $225,533
Oct-17 2025 $0.000000002253310905432 $0.0000000019253997285098 $0.0000000023620968339304 $0.0000000020573768985341 $1,850 $225,331
Oct-16 2025 $0.0000000020295253636523 $0.0000000020295253636523 $0.0000000025923020075656 $0.000000002534198528339 $1,395 $202,953
Oct-15 2025 $0.000000002534198528339 $0.000000002534198528339 $0.0000000025630034451484 $0.0000000025630034451484 - $253,420
Oct-14 2025 $0.0000000025630034451484 $0.00000000243456976724 $0.0000000026931673112544 $0.0000000026931673112544 - $256,300
Oct-13 2025 $0.0000000026931673112544 $0.0000000026534047924615 $0.0000000027716016755587 $0.0000000026534047924615 - $269,317
Oct-12 2025 $0.0000000026484483249007 $0.000000002416836329361 $0.0000000027836411668285 $0.0000000024396862666006 - $264,845
Oct-11 2025 $0.0000000024396862666006 $0.0000000024396862666006 $0.0000000028674814122472 $0.0000000028674814122472 $59 $243,969

OpenDAO (SOS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1401일 동안 분석, 25-12-2021일부터.