시가총액 $2.74T
4.45%
볼륨 24시간 $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
코인
34.341
거래소
885
마지막 업데이트
24 초 전에
OpenDAO (SOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000000063781112090516 | $0.0000000037768176906866 | $0.0000000063781112090516 | $0.0000000037768176906866 | $25,560 | $637,811 |
| Mar-14 2026 | $0.0000000035058266898167 | $0.0000000015658644129916 | $0.0000000035058266898167 | $0.0000000017400965043178 | $7,364 | $350,583 |
| Mar-13 2026 | $0.0000000018568532185476 | $0.0000000018568532185476 | $0.0000000033392835012598 | $0.0000000030159599091769 | $16,286 | $185,685 |
| Mar-12 2026 | $0.0000000029732791642393 | $0.0000000029732791642393 | $0.0000000050997385828122 | $0.0000000050520997474299 | $9,311 | $297,328 |
| Mar-11 2026 | $0.0000000057133247364557 | $0.0000000029264531097875 | $0.0000000057133247364557 | $0.0000000029462326298817 | $11,469 | $571,332 |
| Mar-10 2026 | $0.0000000029462326298817 | $0.00000000188218465093 | $0.000000003280441654309099 | $0.00000000188218465093 | $10,861 | $294,623 |
| Mar-09 2026 | $0.000000001843965699011 | $0.0000000012175055801942 | $0.0000000019025028859426 | $0.0000000012177042160131 | $3,938 | $184,397 |
| Mar-08 2026 | $0.0000000012177042160131 | $0.0000000009370562804839 | $0.000000002538611766607 | $0.00000000094866644407758 | $9,987 | $121,770 |
| Mar-07 2026 | $0.00000000094262493983935 | $0.000000000843886950139759 | $0.00000000095036640446706 | $0.000000000843886950139759 | - | $94,262 |
| Mar-06 2026 | $0.0000000008389361923215 | $0.00000000082336167822342 | $0.00000000097140600757846 | $0.00000000092379961687549 | $717 | $83,894 |
| Mar-05 2026 | $0.00000000092802140410808 | $0.00000000083694591654285 | $0.0000000010824210225955 | $0.00000000085522341903541 | $1,923 | $92,802 |
| Mar-04 2026 | $0.00000000085522341903541 | $0.00000000077616396068495 | $0.00000000085522341903541 | $0.00000000077698193699142 | - | $85,522 |
| Mar-03 2026 | $0.00000000077698193699142 | $0.00000000077698193699142 | $0.00000000079818774604419 | $0.00000000079818774604419 | $31 | $77,698 |
| Mar-02 2026 | $0.00000000078965569851324 | $0.00000000076739040661497 | $0.00000000078965569851324 | $0.0000000007704539282775 | - | $78,966 |
| Mar-01 2026 | $0.0000000007704539282775 | $0.00000000076387101732081 | $0.00000000078680451440991 | $0.00000000076387101732081 | - | $77,045 |