시가총액 $3.31T
0.09%
볼륨 24시간 $91.80B
BTC % 54.46%
-0.03%
ETH % 11.21%
-0.26%
코인
34.006
+4
거래소
885
마지막 업데이트
3 의사록 전에
OpenDAO (SOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000000012558923724125 | $0.0000000012078458119024 | $0.0000000013089303235177 | $0.0000000012078458119024 | - | $125,589 |
| Jan-08 2026 | $0.0000000012078458119024 | $0.0000000012078458119024 | $0.0000000012910239297838 | $0.0000000012467182730242 | - | $120,785 |
| Jan-07 2026 | $0.0000000012467182730242 | $0.0000000012467182730242 | $0.0000000015210426300377 | $0.0000000015210426300377 | - | $124,672 |
| Jan-06 2026 | $0.0000000015210426300377 | $0.0000000014103954020943 | $0.0000000015453277330458 | $0.0000000015453277330458 | $1,957 | $152,104 |
| Jan-05 2026 | $0.000000001566246663964 | $0.000000001552749692252 | $0.000000001819458240846 | $0.0000000018099713626831 | - | $156,625 |
| Jan-04 2026 | $0.0000000018099713626831 | $0.000000001752527359066 | $0.0000000018099713626831 | $0.000000001752527359066 | $122 | $180,997 |
| Jan-03 2026 | $0.000000001752527359066 | $0.000000001737199997073 | $0.0000000017534756443781 | $0.0000000017534756443781 | - | $175,253 |
| Jan-02 2026 | $0.0000000017534756443781 | $0.0000000016912703957478 | $0.0000000017534756443781 | $0.0000000016912703957478 | - | $175,348 |
| Jan-01 2026 | $0.0000000016702186698539 | $0.0000000016650185259158 | $0.0000000016802978060898 | $0.000000001673511231616 | - | $167,022 |
| Dec-31 2025 | $0.000000001673511231616 | $0.000000001673511231616 | $0.0000000017058773650476 | $0.0000000016942529381209 | $82 | $167,351 |
| Dec-30 2025 | $0.0000000016942529381209 | $0.0000000016742737206168 | $0.0000000016942529381209 | $0.0000000016884675664579 | - | $169,425 |
| Dec-29 2025 | $0.0000000016884675664579 | $0.0000000016828426522587 | $0.000000001748269860313 | $0.0000000016828426522587 | $20 | $168,847 |
| Dec-28 2025 | $0.0000000016828426522587 | $0.0000000014916952774658 | $0.0000000017058556743344 | $0.0000000014916952774658 | $579 | $168,284 |
| Dec-27 2025 | $0.0000000014916952774658 | $0.0000000014916952774658 | $0.0000000015377876804025 | $0.0000000015377876804025 | - | $149,170 |
| Dec-26 2025 | $0.0000000015377876804025 | $0.0000000015132236236126 | $0.0000000015377876804025 | $0.0000000015132236236126 | - | $153,779 |