시가총액 $2.58T
3.64%
볼륨 24시간 $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
코인
34.460
+3
거래소
885
마지막 업데이트
1 분 전에
OpenDAO (SOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000000026645125774096 | $0.0000000026589476009968 | $0.000000002766451234469 | $0.000000002677436175062 | $516 | $266,451 |
| Apr-04 2026 | $0.0000000026771646177899 | $0.0000000021595442112 | $0.0000000026878871923378 | $0.0000000021595442112 | - | $267,716 |
| Apr-03 2026 | $0.0000000021461735631908 | $0.000000002076572202610399 | $0.0000000021461735631908 | $0.000000002076572202610399 | - | $214,617 |
| Apr-02 2026 | $0.000000002076605229784399 | $0.000000002076605229784399 | $0.0000000026466380708369 | $0.0000000026466380708369 | $1,017 | $207,661 |
| Apr-01 2026 | $0.000000002646816019235 | $0.0000000025925623495923 | $0.0000000026635049079913 | $0.0000000025998319563887 | $53 | $264,682 |
| Mar-31 2026 | $0.0000000025998319563887 | $0.0000000024531606539071 | $0.0000000025998319563887 | $0.0000000024586680335465 | $409 | $259,983 |
| Mar-30 2026 | $0.0000000024631702317453 | $0.0000000015912297158651 | $0.0000000024631703450674 | $0.0000000017193497975765 | - | $246,317 |
| Mar-29 2026 | $0.0000000017190299126362 | $0.0000000016313220482063 | $0.0000000019740863528786 | $0.0000000019029021917984 | $1,580 | $171,903 |
| Mar-28 2026 | $0.000000001910264383708199 | $0.0000000018601478987474 | $0.0000000020760201091544 | $0.0000000020324878996341 | - | $191,026 |
| Mar-27 2026 | $0.0000000020266786018993 | $0.000000002024477033445499 | $0.0000000021047096632159 | $0.0000000020731068919907 | - | $202,668 |
| Mar-26 2026 | $0.0000000020731068919907 | $0.000000001970948828364599 | $0.0000000025621391048015 | $0.0000000025621391048015 | - | $207,311 |
| Mar-25 2026 | $0.0000000026371217528228 | $0.0000000025869570518493 | $0.0000000027430934882043 | $0.0000000026296771340229 | - | $263,712 |
| Mar-24 2026 | $0.0000000026296771340229 | $0.0000000025409137642099 | $0.0000000026298710481692 | $0.000000002592101153992 | $2 | $262,968 |
| Mar-23 2026 | $0.000000002592101153992 | $0.0000000025659191841119 | $0.0000000029315238535647 | $0.0000000027983985545566 | $1,012 | $259,210 |
| Mar-22 2026 | $0.0000000028003505799959 | $0.0000000027962359595344 | $0.0000000032461710885543 | $0.0000000032461710885543 | $754 | $280,035 |