시가총액 $3.36T
2.43%
볼륨 24시간 $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
코인
33.770
+3
거래소
885
마지막 업데이트
43 초 전에
OpenDAO (SOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000017228229199245 | $0.0000000014957424443505 | $0.0000000017228229199245 | $0.0000000014957424443505 | - | $172,282 |
| Dec-06 2025 | $0.0000000014957424443505 | $0.0000000014923191884921 | $0.0000000015292827565981 | $0.0000000015292827565981 | - | $149,574 |
| Dec-05 2025 | $0.0000000015292827565981 | $0.0000000015270915034564 | $0.0000000015564041332326 | $0.0000000015270915034564 | - | $152,928 |
| Dec-04 2025 | $0.0000000015139210006833 | $0.0000000015029671546191 | $0.000000001872401249457 | $0.0000000016574191802579 | $1,941 | $151,392 |
| Dec-03 2025 | $0.0000000016574191802579 | $0.0000000013523151846279 | $0.000000001970031975319699 | $0.0000000013523151846279 | - | $165,742 |
| Dec-02 2025 | $0.0000000013408051026928 | $0.0000000012081940864997 | $0.0000000013931833850798 | $0.0000000012353559350205 | - | $134,081 |
| Dec-01 2025 | $0.0000000012353559350205 | $0.0000000012232118885117 | $0.0000000012876745089047 | $0.0000000012876745089047 | - | $123,536 |
| Nov-30 2025 | $0.0000000013194291612661 | $0.0000000013036188205529 | $0.0000000014129026362326 | $0.0000000013403448747195 | - | $131,943 |
| Nov-29 2025 | $0.0000000013403448747195 | $0.0000000013403448747195 | $0.0000000014670122019813 | $0.0000000014172420777883 | - | $134,034 |
| Nov-28 2025 | $0.0000000014172420777883 | $0.0000000014053638383231 | $0.0000000014505318794231 | $0.0000000014342287363133 | - | $141,724 |
| Nov-27 2025 | $0.0000000014342287363133 | $0.0000000014334029695361 | $0.000000001444553797679 | $0.000000001444553797679 | - | $143,423 |
| Nov-26 2025 | $0.0000000014524737361121 | $0.0000000013749897002291 | $0.0000000014755771322231 | $0.000000001422207200272 | - | $145,247 |
| Nov-25 2025 | $0.000000001422207200272 | $0.0000000014196149300186 | $0.0000000014482962899664 | $0.0000000014482962899664 | - | $142,221 |
| Nov-24 2025 | $0.0000000014482962899664 | $0.0000000013500569001416 | $0.0000000014482962899664 | $0.0000000013795769567759 | - | $144,830 |
| Nov-23 2025 | $0.0000000013893119985239 | $0.0000000013538735995119 | $0.0000000013992921941601 | $0.0000000013538735995119 | $53 | $138,931 |