시가총액 $2.35T
-2.14%
볼륨 24시간 $209.84B
35.21%
BTC % 53.46%
-0.73%
ETH % 9.34%
-0.1%
코인
34.255
+8
거래소
885
마지막 업데이트
3 의사록 전에
OpenDAO (SOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00000000080022872412191 | $0.0000000007920516659703 | $0.00000000082468816228552 | $0.00000000082235875353352 | - | $80,023 |
| Feb-22 2026 | $0.00000000082235875353352 | $0.00000000082235875353352 | $0.00000000083182256639874 | $0.00000000082896158229508 | - | $82,236 |
| Feb-21 2026 | $0.00000000082896158229508 | $0.00000000082064539723026 | $0.00000000082896158229508 | $0.0000000008206809455655 | - | $82,896 |
| Feb-20 2026 | $0.0000000008206809455655 | $0.00000000080156643125953 | $0.0000000008206809455655 | $0.00000000080156643125953 | - | $82,068 |
| Feb-19 2026 | $0.00000000080156643125953 | $0.00000000080156643125953 | $0.00000000081448645842726 | $0.00000000081275605333631 | - | $80,157 |
| Feb-18 2026 | $0.00000000081275605333631 | $0.00000000080490678122645 | $0.00000000091031978858872 | $0.00000000091031978858872 | - | $81,276 |
| Feb-17 2026 | $0.00000000091031978858872 | $0.00000000090575792978471 | $0.00000000091031978858872 | $0.00000000090575792978471 | - | $91,032 |
| Feb-16 2026 | $0.00000000090575792978471 | $0.00000000089649715037499 | $0.00000000091301683543849 | $0.00000000089649715037499 | - | $90,576 |
| Feb-15 2026 | $0.00000000089649715037499 | $0.00000000089649715037499 | $0.00000000095069877946615 | $0.00000000095069877946615 | $14 | $89,650 |
| Feb-14 2026 | $0.00000000095069877946615 | $0.00000000093005378865816 | $0.00000000095069877946615 | $0.00000000093005378865816 | - | $95,070 |
| Feb-13 2026 | $0.00000000093005378865816 | $0.00000000088098951455835 | $0.00000000093005378865816 | $0.00000000088098951455835 | $14 | $93,005 |
| Feb-12 2026 | $0.00000000088098951455835 | $0.00000000078768955993784 | $0.00000000088098951455835 | $0.00000000078768955993784 | $366 | $88,099 |
| Feb-11 2026 | $0.00000000078768955993784 | $0.00000000078768955993784 | $0.00000000078768955993784 | $0.00000000078768955993784 | - | $78,769 |
| Feb-10 2026 | $0.00000000078768955993784 | $0.000000000782191483178 | $0.0000000008324754063777 | $0.00000000082857843715742 | $82 | $78,769 |
| Feb-09 2026 | $0.00000000082857843715742 | $0.00000000081996584716199 | $0.00000000096707441317497 | $0.00000000082585874411058 | $803 | $82,858 |