시가총액 $2.99T
-1.17%
볼륨 24시간 $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
코인
34.180
+4
거래소
885
마지막 업데이트
38 초 전에
OpenDAO (SOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.000000000988133073096979 | $0.000000000988133073096979 | $0.0000000010736836173562 | $0.0000000010736836173562 | - | $98,813 |
| Jan-29 2026 | $0.0000000010736836173562 | $0.0000000010736836173562 | $0.0000000011533473932113 | $0.0000000011533473932113 | - | $107,368 |
| Jan-28 2026 | $0.0000000011514374184855 | $0.000000001123682837555699 | $0.0000000011514374184855 | $0.000000001123682837555699 | - | $115,144 |
| Jan-27 2026 | $0.000000001123682837555699 | $0.000000001123682837555699 | $0.0000000012371197067761 | $0.0000000012371197067761 | - | $112,368 |
| Jan-26 2026 | $0.0000000012371197067761 | $0.000000001211653420689 | $0.0000000012371197067761 | $0.000000001211653420689 | - | $123,712 |
| Jan-25 2026 | $0.000000001211653420689 | $0.0000000011378293461285 | $0.0000000012718819802318 | $0.0000000011378293461285 | - | $121,165 |
| Jan-24 2026 | $0.0000000011378293461285 | $0.0000000011187364649688 | $0.0000000011378293461285 | $0.0000000011317857605201 | - | $113,783 |
| Jan-23 2026 | $0.0000000011317857605201 | $0.000000001124781340507899 | $0.0000000011425569433506 | $0.0000000011425569433506 | - | $113,179 |
| Jan-22 2026 | $0.0000000011425569433506 | $0.0000000011372033267536 | $0.0000000011425569433506 | $0.0000000011372033267536 | - | $114,256 |
| Jan-21 2026 | $0.0000000011420712198296 | $0.000000001116980707405999 | $0.0000000011420712198296 | $0.000000001116980707405999 | - | $114,207 |
| Jan-20 2026 | $0.000000001116347780698599 | $0.000000001116347780698599 | $0.0000000012479991600919 | $0.0000000012444031356214 | $542 | $111,635 |
| Jan-19 2026 | $0.0000000012444031356214 | $0.0000000012231520098862 | $0.0000000012734942241402 | $0.0000000012734942241402 | $125 | $124,440 |
| Jan-18 2026 | $0.0000000012734942241402 | $0.0000000012637327634831 | $0.0000000012734942241402 | $0.0000000012637327634831 | - | $127,349 |
| Jan-17 2026 | $0.0000000012637327634831 | $0.0000000012568944756471 | $0.0000000012637327634831 | $0.0000000012568944756471 | - | $126,373 |
| Jan-16 2026 | $0.0000000012568944756471 | $0.0000000012568944756471 | $0.0000000013965610717379 | $0.0000000013901382836295 | - | $125,689 |