시가총액 $2.30T
0.08%
볼륨 24시간 $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
Oobit (OBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.026859 | $0.026623 | $0.029555 | $0.028129 | $6,738 | - |
| Oct-04 2024 | $0.028581 | $0.02563 | $0.030405 | $0.030201 | $23,084 | - |
| Oct-03 2024 | $0.030353 | $0.030016 | $0.030983 | $0.030731 | $5,857 | - |
| Oct-02 2024 | $0.030718 | $0.030574 | $0.031253 | $0.030856 | $5,818 | - |
| Oct-01 2024 | $0.030856 | $0.030213 | $0.031989 | $0.031989 | $19,203 | - |
| Sep-30 2024 | $0.031201 | $0.030649 | $0.034594 | $0.030684 | $38,553 | - |
| Sep-29 2024 | $0.030674 | $0.029283 | $0.031139 | $0.029703 | $8,791 | - |
| Sep-28 2024 | $0.029702 | $0.028671 | $0.030326 | $0.029667 | $8,720 | - |
| Sep-27 2024 | $0.029595 | $0.028898 | $0.030985 | $0.030221 | $7,840 | - |
| Sep-26 2024 | $0.030217 | $0.028694 | $0.030741 | $0.029236 | $11,186 | - |
| Sep-25 2024 | $0.029021 | $0.029007 | $0.031373 | $0.030791 | $17,879 | - |
| Sep-24 2024 | $0.031527 | $0.030027 | $0.031887 | $0.031081 | $15,027 | - |
| Sep-23 2024 | $0.030867 | $0.029866 | $0.031231 | $0.030085 | $6,343 | - |
| Sep-22 2024 | $0.030093 | $0.028892 | $0.031299 | $0.029318 | $4,130 | - |
| Sep-21 2024 | $0.029147 | $0.028686 | $0.032705 | $0.029585 | $18,388 | - |