시가총액 $3.58T
3.44%
볼륨 24시간 $278.89B
1.96%
BTC % 54.75%
-1.04%
ETH % 11.24%
0.71%
코인
30.702
+24
거래소
885
마지막 업데이트
6 초 전에
Oobit (OBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.024098 | $0.023838 | $0.024478 | $0.024203 | $1,167,952 | $8,477,913 |
| Jan-13 2025 | $0.024241 | $0.023705 | $0.025077 | $0.024487 | $1,202,942 | $8,528,170 |
| Jan-12 2025 | $0.024518 | $0.024069 | $0.025581 | $0.025162 | $1,135,738 | $8,625,702 |
| Jan-11 2025 | $0.025232 | $0.025232 | $0.026689 | $0.026674 | $1,171,535 | $8,876,715 |
| Jan-10 2025 | $0.026679 | $0.025508 | $0.026705 | $0.025568 | $1,288,995 | $9,385,987 |
| Jan-09 2025 | $0.025851 | $0.02567 | $0.028741 | $0.027311 | $2,508,333 | $9,094,607 |
| Jan-08 2025 | $0.028373 | $0.023054 | $0.029616 | $0.029616 | $3,612,083 | $9,981,945 |
| Jan-07 2025 | $0.029972 | $0.027672 | $0.029991 | $0.029193 | $1,533,834 | $10,544,337 |
| Jan-06 2025 | $0.029203 | $0.027571 | $0.030907 | $0.027993 | $1,373,682 | $10,273,892 |
| Jan-05 2025 | $0.02798 | $0.02703 | $0.030221 | $0.027767 | $1,459,992 | $9,843,438 |
| Jan-04 2025 | $0.027941 | $0.024668 | $0.027941 | $0.024711 | $1,224,005 | $9,829,827 |
| Jan-03 2025 | $0.024781 | $0.02442 | $0.025345 | $0.02471 | $1,088,168 | $8,718,157 |
| Jan-02 2025 | $0.024408 | $0.024375 | $0.026379 | $0.026079 | $1,136,970 | $8,586,901 |
| Jan-01 2025 | $0.026362 | $0.024741 | $0.026417 | $0.026028 | $1,300,972 | $9,274,236 |
| Dec-31 2024 | $0.026184 | $0.025777 | $0.027052 | $0.025921 | $1,305,046 | $9,211,754 |