시가총액 $2.53T
1.51%
볼륨 24시간 $158.78B
-5.06%
BTC % 54.12%
0.01%
ETH % 9.48%
0.63%
코인
34.243
+2
거래소
885
마지막 업데이트
3 의사록 전에
Oobit (OBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0013107 | $0.00126369 | $0.0013107 | $0.0012902 | $59,786 | $1,310,709 |
| Feb-19 2026 | $0.00128741 | $0.00125874 | $0.00132256 | $0.00132256 | $60,391 | $1,287,419 |
| Feb-18 2026 | $0.00132438 | $0.00132246 | $0.00139386 | $0.0013925 | $64,262 | $1,324,386 |
| Feb-17 2026 | $0.00139259 | $0.00137547 | $0.00144996 | $0.00143179 | $65,325 | $1,392,591 |
| Feb-16 2026 | $0.0014276 | $0.00142521 | $0.00147826 | $0.00146658 | $66,662 | $1,427,604 |
| Feb-15 2026 | $0.0014702 | $0.00146423 | $0.00207682 | $0.0016197 | $73,674 | $1,470,206 |
| Feb-14 2026 | $0.00163107 | $0.00159322 | $0.00163941 | $0.00160435 | $74,249 | $1,631,075 |
| Feb-13 2026 | $0.00160611 | $0.00156015 | $0.00161991 | $0.00156531 | $74,321 | $1,606,112 |
| Feb-12 2026 | $0.00155871 | $0.00153909 | $0.00159882 | $0.00156129 | $71,700 | $1,558,719 |
| Feb-11 2026 | $0.00156922 | $0.00150824 | $0.00157113 | $0.00156293 | $71,505 | $1,569,229 |
| Feb-10 2026 | $0.00156353 | $0.00154751 | $0.00159098 | $0.00159098 | $72,114 | $1,563,538 |
| Feb-09 2026 | $0.00156914 | $0.00152457 | $0.00161402 | $0.00158152 | $71,881 | $1,569,141 |
| Feb-08 2026 | $0.00157971 | $0.00153121 | $0.00160097 | $0.00155408 | $72,106 | $1,579,720 |
| Feb-07 2026 | $0.00156046 | $0.00152254 | $0.00162968 | $0.00160182 | $70,715 | $1,560,469 |
| Feb-06 2026 | $0.0015979 | $0.00145288 | $0.0015979 | $0.00145677 | $68,664 | $1,597,909 |