시가총액 $3.12T
0.06%
볼륨 24시간 $156.37B
-23.4%
BTC % 59.99%
-0.26%
ETH % 6.96%
1.29%
코인
31.698
+3
거래소
885
마지막 업데이트
1 분 전에
Oobit (OBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.014939 | $0.014476 | $0.015165 | $0.015055 | $85,065 | $14,939,307 |
| Apr-24 2025 | $0.01502 | $0.014927 | $0.015379 | $0.015133 | $63,838 | $15,020,372 |
| Apr-23 2025 | $0.015118 | $0.014566 | $0.015237 | $0.014566 | $73,823 | $15,118,324 |
| Apr-22 2025 | $0.014423 | $0.014423 | $0.015904 | $0.015904 | $163,120 | $14,423,339 |
| Apr-21 2025 | $0.015882 | $0.015882 | $0.016514 | $0.016505 | $129,792 | $15,882,955 |
| Apr-20 2025 | $0.016491 | $0.015825 | $0.016625 | $0.015956 | $130,472 | $16,491,324 |
| Apr-19 2025 | $0.01596 | $0.015687 | $0.016027 | $0.015721 | $128,411 | $15,960,698 |
| Apr-18 2025 | $0.015718 | $0.015302 | $0.015876 | $0.015313 | $128,883 | $15,718,553 |
| Apr-17 2025 | $0.015303 | $0.015032 | $0.015658 | $0.015196 | $129,662 | $15,303,248 |
| Apr-16 2025 | $0.015413 | $0.015317 | $0.01618 | $0.016163 | $109,273 | $15,413,544 |
| Apr-15 2025 | $0.016452 | $0.015361 | $0.01646 | $0.015875 | $86,349 | $16,452,225 |
| Apr-14 2025 | $0.016031 | $0.015132 | $0.016031 | $0.015626 | $119,760 | $16,031,374 |
| Apr-13 2025 | $0.015696 | $0.014806 | $0.016301 | $0.014985 | $130,559 | $15,696,418 |
| Apr-12 2025 | $0.014954 | $0.014596 | $0.015249 | $0.015218 | $125,367 | $14,954,954 |
| Apr-11 2025 | $0.015227 | $0.014503 | $0.016013 | $0.01493 | $99,806 | $15,227,672 |