시가총액 $4.22T
0.64%
볼륨 24시간 $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
코인
33.103
+16
거래소
885
마지막 업데이트
1 분 전에
One Basis Cash (OBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000000045669879 | $0.000000000000000045669879 | $0.000000000000000051963273 | $0.000000000000000051963273 | - | - |
| Sep-08 2025 | $0.000000000000000051963273 | $0.000000000000000051963273 | $0.000000000000000051963273 | $0.000000000000000051963273 | - | - |
| Sep-07 2025 | $0.000000000000000051963273 | $0.000000000000000044584831 | $0.000000000000000051963273 | $0.000000000000000044584831 | - | - |
| Sep-06 2025 | $0.000000000000000044584831 | $0.000000000000000041282436 | $0.000000000000000046682565 | $0.000000000000000041282436 | - | - |
| Sep-05 2025 | $0.000000000000000009438532 | $0.000000000000000009438532 | $0.000000000000000024264035 | $0.000000000000000024264035 | - | - |
| Sep-04 2025 | $0.000000000000000025880178 | $0.000000000000000000075648 | $0.000000000000000025880178 | $0.000000000000000000075648 | - | - |
| Sep-03 2025 | $0.000000000000000026593549 | $0.000000000000000014955375 | $0.000000000000000026593549 | $0.000000000000000014955375 | - | - |
| Sep-02 2025 | $0.000000000000000014850542 | $0.000000000000000014022373 | $0.000000000000000028887221 | $0.000000000000000028887221 | - | - |
| Sep-01 2025 | $0.000000000000000043594369 | $0.000000000000000012500147 | $0.000000000000000043594369 | $0.000000000000000012500147 | - | - |
| Aug-31 2025 | $0.000000000000000012500147 | $0.000000000000000012500147 | $0.000000000000000035987703 | $0.000000000000000035987703 | - | - |
| Aug-30 2025 | $0.000000000000000039920924 | $0.000000000000000036036152 | $0.000000000000000039920924 | $0.000000000000000036036152 | - | - |
| Aug-29 2025 | $0.000000000000000029896729 | $0.000000000000000029896729 | $0.000000000000000067126072 | $0.000000000000000066281652 | - | - |
| Aug-28 2025 | $0.000000000000000066281652 | $0.000000000000000020697863 | $0.000000000000000066281652 | $0.000000000000000020697863 | - | - |
| Aug-27 2025 | $0.000000000000000020697863 | $0.000000000000000020697863 | $0.000000000000000020697863 | $0.000000000000000020697863 | - | - |
| Aug-26 2025 | $0.000000000000000020697863 | $0.000000000000000020697863 | $0.000000000000000021191514 | $0.000000000000000021191514 | - | - |