시가총액 $2.81T
-1.84%
볼륨 24시간 $375.95B
-1.63%
BTC % 55.31%
0.59%
ETH % 9.81%
-4.17%
코인
34.182
+2
거래소
885
마지막 업데이트
2 의사록 전에
One Basis Cash (OBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-24 2025 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | - | - |
| Sep-23 2025 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | - | - |
| Sep-22 2025 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | - | - |
| Sep-21 2025 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | - | - |
| Sep-20 2025 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | - | - |
| Sep-19 2025 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | - | - |
| Sep-18 2025 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | - | - |
| Sep-17 2025 | $0.000000000000000068873017 | $0.00000000000000004436277 | $0.00000000000000008370858 | $0.00000000000000004436277 | $0 | - |
| Sep-16 2025 | $0.00000000000000004436277 | $0.00000000000000004436277 | $0.00000000000000004436277 | $0.00000000000000004436277 | - | - |
| Sep-15 2025 | $0.00000000000000004436277 | $0.00000000000000004436277 | $0.00000000000000004436277 | $0.00000000000000004436277 | - | - |
| Sep-14 2025 | $0.000000000000000045669879 | $0.000000000000000045669879 | $0.000000000000000045669879 | $0.000000000000000045669879 | - | - |
| Sep-13 2025 | $0.000000000000000045669879 | $0.000000000000000045669879 | $0.000000000000000045669879 | $0.000000000000000045669879 | - | - |
| Sep-12 2025 | $0.000000000000000045669879 | $0.000000000000000045669879 | $0.000000000000000045669879 | $0.000000000000000045669879 | - | - |
| Sep-11 2025 | $0.000000000000000045669879 | $0.000000000000000045669879 | $0.000000000000000045669879 | $0.000000000000000045669879 | - | - |
| Sep-10 2025 | $0.000000000000000045669879 | $0.000000000000000045669879 | $0.000000000000000045669879 | $0.000000000000000045669879 | - | - |