시가총액 $4.13T -1.3%
볼륨 24시간 $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
코인 33.545 +21
거래소 885
마지막 업데이트 24 초 전에
One Basis Cash OBS

One Basis Cash (OBS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-24 2025 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 - -
Sep-23 2025 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 - -
Sep-22 2025 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 - -
Sep-21 2025 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 - -
Sep-20 2025 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 - -
Sep-19 2025 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 - -
Sep-18 2025 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 - -
Sep-17 2025 $0.000000000000000068873017 $0.00000000000000004436277 $0.00000000000000008370858 $0.00000000000000004436277 $0 -
Sep-16 2025 $0.00000000000000004436277 $0.00000000000000004436277 $0.00000000000000004436277 $0.00000000000000004436277 - -
Sep-15 2025 $0.00000000000000004436277 $0.00000000000000004436277 $0.00000000000000004436277 $0.00000000000000004436277 - -
Sep-14 2025 $0.000000000000000045669879 $0.000000000000000045669879 $0.000000000000000045669879 $0.000000000000000045669879 - -
Sep-13 2025 $0.000000000000000045669879 $0.000000000000000045669879 $0.000000000000000045669879 $0.000000000000000045669879 - -
Sep-12 2025 $0.000000000000000045669879 $0.000000000000000045669879 $0.000000000000000045669879 $0.000000000000000045669879 - -
Sep-11 2025 $0.000000000000000045669879 $0.000000000000000045669879 $0.000000000000000045669879 $0.000000000000000045669879 - -
Sep-10 2025 $0.000000000000000045669879 $0.000000000000000045669879 $0.000000000000000045669879 $0.000000000000000045669879 - -

One Basis Cash (OBS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1537일 동안 분석, 13-08-2021일부터.