시가총액 $4.08T -0.93%
볼륨 24시간 $340.04B 4.65%
BTC % 55.45% 0.55%
ETH % 11.89% -1%
코인 33.555 +17
거래소 885
마지막 업데이트 3 의사록 전에
LumiWave / ONBUFF LWA

LumiWave / ONBUFF (LWA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00790121 $0.00789689 $0.00797584 $0.0079755 $980,587 $6,084,530
Oct-27 2025 $0.00798793 $0.00798112 $0.0082782 $0.00801842 $1,315,280 $6,151,312
Oct-26 2025 $0.00801675 $0.00795469 $0.00803303 $0.00802309 $405,832 $6,173,504
Oct-25 2025 $0.00808561 $0.00791767 $0.0081913 $0.00810497 $503,966 $6,226,534
Oct-24 2025 $0.00812683 $0.00807587 $0.00844433 $0.00822088 $1,152,672 $6,258,278
Oct-23 2025 $0.0082196 $0.00817533 $0.010546 $0.0097749 $5,307,652 $6,329,716
Oct-22 2025 $0.0091742 $0.00767023 $0.0091742 $0.00822244 $2,112,547 $7,064,829
Oct-21 2025 $0.00822895 $0.0081474 $0.00875655 $0.0086063 $2,758,375 $6,336,918
Oct-20 2025 $0.00834635 $0.00816846 $0.00835252 $0.00824215 $1,222,978 $6,427,327
Oct-19 2025 $0.00824607 $0.0081642 $0.00824831 $0.00817749 $539,635 $6,350,098
Oct-18 2025 $0.00825264 $0.00825187 $0.00845142 $0.00834988 $899,412 $6,355,156
Oct-17 2025 $0.00835057 $0.00818074 $0.00873582 $0.00864396 $2,194,389 $6,430,574
Oct-16 2025 $0.00861089 $0.00842923 $0.00901944 $0.00901944 $1,427,198 $6,631,035
Oct-15 2025 $0.00901954 $0.00901822 $0.0091428 $0.00905791 $1,959,399 $6,945,734
Oct-14 2025 $0.00905826 $0.00893724 $0.00925985 $0.00921276 $1,893,894 $6,975,544

LumiWave / ONBUFF (LWA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1517일 동안 분석, 03-09-2021일부터.