시가총액 $2.48T
-2.25%
볼륨 24시간 $191.96B
3.29%
BTC % 53.61%
-0.63%
ETH % 9.74%
0%
코인
34.435
+5
거래소
885
마지막 업데이트
1 분 전에
LumiWave / ONBUFF (LWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0041862 | $0.0040724 | $0.00432312 | $0.00432118 | $1,339,581 | $3,223,692 |
| Mar-26 2026 | $0.00426689 | $0.00400904 | $0.00432882 | $0.00420397 | $1,655,406 | $3,285,834 |
| Mar-25 2026 | $0.00424559 | $0.0038804 | $0.00438827 | $0.00419225 | $1,596,933 | $3,269,425 |
| Mar-24 2026 | $0.00407078 | $0.00393121 | $0.00420106 | $0.00408592 | $1,762,313 | $3,134,814 |
| Mar-23 2026 | $0.00410072 | $0.00381381 | $0.00410072 | $0.00384128 | $1,287,787 | $3,157,865 |
| Mar-22 2026 | $0.00385256 | $0.00385256 | $0.00582607 | $0.00473323 | $9,395,617 | $2,966,769 |
| Mar-21 2026 | $0.00378749 | $0.00362537 | $0.00419931 | $0.00367782 | $1,205,692 | $2,916,660 |
| Mar-20 2026 | $0.00369366 | $0.00362111 | $0.00387125 | $0.00362111 | $734,211 | $2,844,400 |
| Mar-19 2026 | $0.00371665 | $0.00359121 | $0.00375575 | $0.0036498 | $542,463 | $2,862,105 |
| Mar-18 2026 | $0.00372554 | $0.00362052 | $0.00375947 | $0.00374519 | $1,464,738 | $2,868,948 |
| Mar-17 2026 | $0.00373711 | $0.00367168 | $0.00382086 | $0.00372853 | $619,779 | $2,877,861 |
| Mar-16 2026 | $0.00374243 | $0.00357792 | $0.00374768 | $0.00357792 | $880,809 | $2,881,957 |
| Mar-15 2026 | $0.00358681 | $0.00353121 | $0.00359054 | $0.00356322 | $391,245 | $2,762,120 |
| Mar-14 2026 | $0.00356262 | $0.00351455 | $0.00361172 | $0.00356162 | $235,934 | $2,743,493 |
| Mar-13 2026 | $0.00355997 | $0.00355021 | $0.00362625 | $0.00357675 | $754,374 | $2,741,451 |