시가총액 $2.13T
0.38%
볼륨 24시간 $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
코인
28.688
+10
거래소
885
마지막 업데이트
1 분 전에
LumiWave / ONBUFF (LWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.023048 | $0.021893 | $0.023616 | $0.023314 | $149,864 | - |
| Sep-03 2024 | $0.023245 | $0.02319 | $0.0237 | $0.023219 | $4,229 | - |
| Sep-02 2024 | $0.023222 | $0.023112 | $0.023368 | $0.023349 | $4,281 | - |
| Sep-01 2024 | $0.02344 | $0.023056 | $0.024057 | $0.024057 | $19,302 | - |
| Aug-31 2024 | $0.02406 | $0.024049 | $0.025828 | $0.025828 | $5,714 | - |
| Aug-30 2024 | $0.025826 | $0.024425 | $0.028082 | $0.024564 | $38,019 | - |
| Aug-29 2024 | $0.024562 | $0.023534 | $0.026545 | $0.023677 | $28,660 | - |
| Aug-28 2024 | $0.023556 | $0.023254 | $0.024189 | $0.023735 | $16,164 | - |
| Aug-27 2024 | $0.023769 | $0.023769 | $0.024933 | $0.02463 | $11,907 | - |
| Aug-26 2024 | $0.024625 | $0.024524 | $0.025235 | $0.02518 | $26,892 | - |
| Aug-25 2024 | $0.025186 | $0.02512 | $0.025502 | $0.025262 | $1,418 | - |
| Aug-24 2024 | $0.025234 | $0.024381 | $0.025989 | $0.024381 | $13,663 | - |
| Aug-23 2024 | $0.024441 | $0.023321 | $0.024448 | $0.023321 | $17,962 | - |
| Aug-22 2024 | $0.023283 | $0.022696 | $0.023386 | $0.023299 | $5,110 | - |
| Aug-21 2024 | $0.023296 | $0.0223 | $0.023489 | $0.0223 | $8,502 | - |