시가총액 $2.22T
-1.29%
볼륨 24시간 $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
코인
28.485
+11
거래소
885
마지막 업데이트
2 의사록 전에
LumiWave / ONBUFF (LWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.022079 | $0.020941 | $0.023694 | $0.023476 | $2,058 | - |
| Aug-14 2024 | $0.023477 | $0.022893 | $0.024299 | $0.024281 | $4,419 | - |
| Aug-13 2024 | $0.024217 | $0.024196 | $0.024252 | $0.024248 | $21,710 | - |
| Aug-12 2024 | $0.02386 | $0.023347 | $0.02386 | $0.023354 | $1,393 | - |
| Aug-11 2024 | $0.023356 | $0.023333 | $0.023778 | $0.023352 | $943 | - |
| Aug-10 2024 | $0.023335 | $0.023205 | $0.023515 | $0.023393 | $455 | - |
| Aug-09 2024 | $0.023405 | $0.023121 | $0.023405 | $0.023321 | $1,070 | - |
| Aug-08 2024 | $0.023288 | $0.021985 | $0.023288 | $0.021985 | $3,290 | - |
| Aug-07 2024 | $0.021982 | $0.021226 | $0.023128 | $0.021426 | $7,366 | - |
| Aug-06 2024 | $0.021735 | $0.021436 | $0.022264 | $0.021541 | $3,592 | - |
| Aug-05 2024 | $0.021715 | $0.018904 | $0.022253 | $0.022243 | $6,497 | - |
| Aug-04 2024 | $0.022562 | $0.021346 | $0.023878 | $0.023579 | $1,078 | - |
| Aug-03 2024 | $0.023826 | $0.023223 | $0.02406 | $0.023789 | $2,470 | - |
| Aug-02 2024 | $0.02379 | $0.023729 | $0.025047 | $0.024349 | $12,185 | - |
| Aug-01 2024 | $0.024416 | $0.023979 | $0.02557 | $0.02557 | $12,630 | - |