시가총액 $3.47T
-1.01%
볼륨 24시간 $390.41B
-22.99%
BTC % 55.01%
-0.36%
ETH % 10.98%
-0.27%
코인
33.669
+8
거래소
885
마지막 업데이트
3 의사록 전에
Omni (OMNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $10 | - |
| Nov-13 2025 | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $10 | - |
| Nov-12 2025 | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $10 | - |
| Nov-11 2025 | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $10 | - |
| Nov-10 2025 | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $10 | - |
| Nov-09 2025 | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $10 | - |
| Nov-08 2025 | $1.3100 | $1.3100 | $1.6355 | $1.6355 | $10 | - |
| Nov-07 2025 | $1.6355 | $1.6355 | $1.6355 | $1.6355 | $58 | - |
| Nov-06 2025 | $1.6355 | $1.6355 | $1.6355 | $1.6355 | $824 | - |
| Nov-05 2025 | $1.6355 | $1.3000 | $1.6355 | $1.3000 | $1,410 | - |
| Nov-04 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1,249 | - |
| Nov-03 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1,249 | - |
| Nov-02 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1,249 | - |
| Nov-01 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1,249 | - |
| Oct-31 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1,249 | - |