시가총액 $4.11T
-0.96%
볼륨 24시간 $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
1 분 전에
Omni (OMNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.5020 | $1.5020 | $1.5020 | $1.5020 | $726 | - |
| Aug-18 2025 | $1.5020 | $1.5020 | $1.7000 | $1.7000 | $726 | - |
| Aug-17 2025 | $1.7000 | $1.7000 | $1.7000 | $1.7000 | $14 | - |
| Aug-16 2025 | $1.7000 | $1.7000 | $1.9742 | $1.9742 | $51 | - |
| Aug-15 2025 | $1.9742 | $1.9742 | $1.9742 | $1.9742 | $9 | - |
| Aug-14 2025 | $1.9742 | $1.9742 | $1.9742 | $1.9742 | $9 | - |
| Aug-13 2025 | $1.9742 | $1.9742 | $1.9742 | $1.9742 | $9 | - |
| Aug-12 2025 | $1.9742 | $1.9742 | $1.9742 | $1.9742 | $9 | - |
| Aug-11 2025 | $1.9742 | $1.9742 | $1.9742 | $1.9742 | $9 | - |
| Aug-10 2025 | $1.9742 | $1.9742 | $1.9742 | $1.9742 | $9 | - |
| Aug-09 2025 | $1.9742 | $1.6000 | $1.9742 | $1.6000 | $9 | - |
| Aug-08 2025 | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $4 | - |
| Aug-07 2025 | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $4 | - |
| Aug-06 2025 | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $4 | - |
| Aug-05 2025 | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $4 | - |