시가총액 $3.16T
0.13%
볼륨 24시간 $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
코인
29.489
+16
거래소
885
마지막 업데이트
1 분 전에
Omni (OMNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.77 | $0.77 | $1.1299 | $1.0000 | $115 | - |
| Nov-10 2024 | $0.99 | $0.99 | $0.9984 | $0.9984 | $45 | - |
| Nov-09 2024 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $3 | - |
| Nov-08 2024 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $3 | - |
| Nov-07 2024 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $914 | - |
| Nov-06 2024 | $0.9984 | $0.79 | $0.9984 | $0.79 | $914 | - |
| Nov-05 2024 | $0.79 | $0.79 | $1.2000 | $1.2000 | $720 | - |
| Nov-04 2024 | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $2 | - |
| Nov-03 2024 | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $2 | - |
| Nov-02 2024 | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $2 | - |
| Nov-01 2024 | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $2 | - |
| Oct-31 2024 | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $2 | - |
| Oct-30 2024 | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $2 | - |
| Oct-29 2024 | $1.2000 | $0.892 | $1.2366 | $1.2366 | $199 | - |
| Oct-28 2024 | $1.2366 | $1.2366 | $1.2366 | $1.2366 | $16 | - |