시가총액 $3.32T
-2.11%
볼륨 24시간 $257.05B
-14.7%
BTC % 54.63%
-0.25%
ETH % 11.36%
0.26%
코인
33.766
+7
거래소
885
마지막 업데이트
3 의사록 전에
Omni (OMNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $1.2500 | $1.2500 | $1.2900 | $1.2900 | $125 | - |
| Dec-03 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $18 | - |
| Dec-02 2025 | $1.2900 | $1.2900 | $1.3100 | $1.3100 | $18 | - |
| Dec-01 2025 | $1.3100 | $1.3100 | $1.6000 | $1.6000 | $319 | - |
| Nov-30 2025 | $1.6000 | $1.2900 | $1.6000 | $1.2900 | $390 | - |
| Nov-29 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-28 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-27 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-26 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-25 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-24 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-23 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-22 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-21 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-20 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1,219 | - |