시가총액 $3.22T
-4.94%
볼륨 24시간 $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
코인
32.211
거래소
885
마지막 업데이트
23 초 전에
Omni (OMNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $2.8900 | $2.8800 | $2.8900 | $2.8800 | $1,596 | - |
| Jun-20 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $1,715 | - |
| Jun-19 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $1,715 | - |
| Jun-18 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $1,715 | - |
| Jun-17 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $17 | - |
| Jun-16 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $1,715 | - |
| Jun-15 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $17 | - |
| Jun-14 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $17 | - |
| Jun-13 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $1,715 | - |
| Jun-12 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $1,715 | - |
| Jun-11 2025 | $2.8800 | $2.8800 | $2.9900 | $2.9900 | $1,715 | - |
| Jun-10 2025 | $2.9900 | $2.9900 | $2.9900 | $2.9900 | $1,780 | - |
| Jun-09 2025 | $2.9900 | $2.9900 | $2.9900 | $2.9900 | $1,780 | - |
| Jun-08 2025 | $2.9900 | $2.9900 | $2.9900 | $2.9900 | $1,780 | - |
| Jun-07 2025 | $2.9900 | $2.7855 | $2.9900 | $2.7855 | $2,467 | - |