시가총액 $2.43T
3.06%
볼륨 24시간 $180.34B
-14.78%
BTC % 53.67%
0.2%
ETH % 9.5%
1.78%
코인
34.264
+8
거래소
885
마지막 업데이트
3 의사록 전에
Omni (OMNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1.1896 | $1.1896 | $1.1896 | $1.1896 | $14 | - |
| Feb-23 2026 | $1.1896 | $1.1896 | $1.1896 | $1.1896 | $14 | - |
| Feb-22 2026 | $1.1896 | $1.1896 | $1.1896 | $1.1896 | $14 | - |
| Feb-21 2026 | $1.1896 | $1.1896 | $1.1896 | $1.1896 | $14 | - |
| Feb-20 2026 | $1.1896 | $1.1896 | $1.1896 | $1.1896 | $14 | - |
| Feb-19 2026 | $1.1896 | $1.1896 | $1.5944 | $1.5944 | $14 | - |
| Feb-18 2026 | $1.5944 | $1.5944 | $1.5944 | $1.5944 | $330 | - |
| Feb-17 2026 | $1.5944 | $1.5944 | $1.5944 | $1.5944 | $330 | - |
| Feb-16 2026 | $1.5944 | $1.5944 | $1.5944 | $1.5944 | $330 | - |
| Feb-15 2026 | $1.5944 | $1.5944 | $1.5944 | $1.5944 | $330 | - |
| Feb-14 2026 | $1.5944 | $1.5944 | $1.5944 | $1.5944 | $330 | - |
| Feb-13 2026 | $1.5944 | $1.5944 | $1.5944 | $1.5944 | $330 | - |
| Feb-12 2026 | $1.5944 | $1.1310 | $1.5944 | $1.1310 | $330 | - |
| Feb-11 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $1 | - |
| Feb-10 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $1 | - |