시가총액 $3.10T
-0.18%
볼륨 24시간 $119.22B
-52.99%
BTC % 60.04%
-0.01%
ETH % 6.97%
0.43%
코인
31.698
거래소
885
마지막 업데이트
3 의사록 전에
Omni (OMNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $237 | - |
| Apr-25 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $237 | - |
| Apr-24 2025 | $1.3000 | $0.9 | $1.3000 | $0.9 | $39 | - |
| Apr-23 2025 | $0.9 | $0.9 | $0.9 | $0.9 | $131 | - |
| Apr-22 2025 | $0.9 | $0.9 | $0.9 | $0.9 | $131 | - |
| Apr-21 2025 | $0.9 | $0.9 | $0.9 | $0.9 | $131 | - |
| Apr-20 2025 | $0.9 | $0.9 | $1.3498 | $1.3498 | $131 | - |
| Apr-19 2025 | $1.3498 | $0.97 | $1.3498 | $0.97 | $15 | - |
| Apr-18 2025 | $0.97 | $0.97 | $0.97 | $0.97 | $52 | - |
| Apr-17 2025 | $0.97 | $0.97 | $0.97 | $0.97 | $52 | - |
| Apr-16 2025 | $0.97 | $0.97 | $0.97 | $0.97 | $52 | - |
| Apr-15 2025 | $0.97 | $0.97 | $0.97 | $0.97 | $129 | - |
| Apr-14 2025 | $0.97 | $0.9543 | $0.97 | $0.9543 | $129 | - |
| Apr-13 2025 | $0.9543 | $0.9543 | $0.97 | $0.97 | $75 | - |
| Apr-12 2025 | $0.97 | $0.97 | $0.97 | $0.97 | $46 | - |