시가총액 $4.30T
1.52%
볼륨 24시간 $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
코인
33.126
+19
거래소
885
마지막 업데이트
1 분 전에
Omni (OMNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.8713 | $1.8713 | $1.8956 | $1.8956 | $936 | - |
| Sep-10 2025 | $1.8956 | $1.8956 | $1.8956 | $1.8956 | $36 | - |
| Sep-09 2025 | $1.8956 | $1.8956 | $1.8956 | $1.8956 | $36 | - |
| Sep-08 2025 | $1.8956 | $1.8956 | $1.8956 | $1.8956 | $36 | - |
| Sep-07 2025 | $1.8956 | $1.8956 | $1.8956 | $1.8956 | $36 | - |
| Sep-06 2025 | $1.8956 | $1.1550 | $1.8956 | $1.1550 | $36 | - |
| Sep-05 2025 | $1.1550 | $1.1550 | $1.1661 | $1.1661 | $269 | - |
| Sep-04 2025 | $1.1661 | $1.1661 | $1.4562 | $1.4562 | $189 | - |
| Sep-03 2025 | $1.4562 | $1.4562 | $1.4562 | $1.4562 | $6 | - |
| Sep-02 2025 | $1.4562 | $1.4562 | $1.4562 | $1.4562 | $6 | - |
| Sep-01 2025 | $1.4562 | $1.4562 | $1.4562 | $1.4562 | $6 | - |
| Aug-31 2025 | $1.4562 | $1.4562 | $1.9200 | $1.9200 | $6 | - |
| Aug-30 2025 | $1.9200 | $1.5009 | $1.9200 | $1.5009 | $152 | - |
| Aug-29 2025 | $1.5009 | $1.5009 | $1.5009 | $1.5009 | $82 | - |
| Aug-28 2025 | $1.5009 | $1.5009 | $1.5009 | $1.5009 | $82 | - |