시가총액 $3.52T
1.2%
볼륨 24시간 $297.56B
-3.62%
BTC % 55.05%
0.94%
ETH % 11.54%
-0.08%
코인
34.046
+10
거래소
885
마지막 업데이트
17 초 전에
Omni (OMNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-13 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-12 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-11 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-10 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-09 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-08 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-07 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-06 2026 | $1.3600 | $1.1261 | $1.3600 | $1.1261 | $1 | - |
| Jan-05 2026 | $1.1261 | $1.1261 | $1.1261 | $1.1261 | $727 | - |
| Jan-04 2026 | $1.1261 | $1.1261 | $1.1261 | $1.1261 | $727 | - |
| Jan-03 2026 | $1.1261 | $1.1261 | $1.1261 | $1.1261 | $739 | - |
| Jan-02 2026 | $1.1261 | $1.1261 | $1.1261 | $1.1261 | $739 | - |
| Jan-01 2026 | $1.1261 | $1.1261 | $1.1261 | $1.1261 | $739 | - |
| Dec-31 2025 | $1.1261 | $1.1261 | $1.2600 | $1.2600 | $739 | - |