시가총액 $4.04T
0.56%
볼륨 24시간 $157.38B
-71.27%
BTC % 55.18%
-0.14%
ETH % 11.81%
0.08%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Omni (OMNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $2 | - |
| Oct-24 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $2 | - |
| Oct-23 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $2 | - |
| Oct-22 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $2 | - |
| Oct-21 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $2 | - |
| Oct-20 2025 | $1.3000 | $1.3000 | $1.4000 | $1.4000 | $2 | - |
| Oct-19 2025 | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $3 | - |
| Oct-18 2025 | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $3 | - |
| Oct-17 2025 | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $3 | - |
| Oct-16 2025 | $1.4000 | $1.2100 | $1.4000 | $1.2100 | $3 | - |
| Oct-15 2025 | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $61 | - |
| Oct-14 2025 | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $61 | - |
| Oct-13 2025 | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $61 | - |
| Oct-12 2025 | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $61 | - |
| Oct-11 2025 | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $61 | - |