시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $363 | - |
Oct-03 2025 | $1.2100 | $1.2100 | $1.2144 | $1.2144 | $2,714 | - |
Oct-02 2025 | $1.2144 | $1.2144 | $1.5000 | $1.5000 | $4 | - |
Oct-01 2025 | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $5 | - |
Sep-30 2025 | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $5 | - |
Sep-29 2025 | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $5 | - |
Sep-28 2025 | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $5 | - |
Sep-27 2025 | $1.5000 | $1.1350 | $1.5000 | $1.1350 | $5 | - |
Sep-26 2025 | $1.1350 | $1.1350 | $1.1350 | $1.1350 | $551 | - |
Sep-25 2025 | $1.1350 | $1.1350 | $1.8200 | $1.8200 | $711 | - |
Sep-24 2025 | $1.8200 | $1.8200 | $1.8500 | $1.8500 | $185 | - |
Sep-23 2025 | $1.8500 | $1.8500 | $1.8500 | $1.8500 | $2 | - |
Sep-22 2025 | $1.8500 | $1.8500 | $1.8500 | $1.8500 | $2 | - |
Sep-21 2025 | $1.8500 | $1.8500 | $1.8500 | $1.8500 | $2 | - |
Sep-20 2025 | $1.8500 | $1.8500 | $1.8500 | $1.8500 | $2 | - |