시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $1.4000 | $0.928 | $1.4000 | $0.928 | $13 | - |
Oct-04 2024 | $0.928 | $0.928 | $0.928 | $0.928 | $5 | - |
Oct-03 2024 | $0.928 | $0.928 | $0.928 | $0.928 | $5 | - |
Oct-02 2024 | $0.928 | $0.928 | $0.928 | $0.928 | $5 | - |
Oct-01 2024 | $0.928 | $0.928 | $1.2487 | $1.2487 | $5 | - |
Sep-30 2024 | $1.2487 | $1.2487 | $1.2487 | $1.2487 | $8 | - |
Sep-29 2024 | $1.2487 | $0.928 | $1.2487 | $0.928 | $8 | - |
Sep-28 2024 | $0.928 | $0.928 | $1.4500 | $1.0990 | $231 | - |
Sep-27 2024 | $1.0990 | $0.8381 | $1.0990 | $1.0000 | $373 | - |
Sep-26 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $136 | - |
Sep-25 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $136 | - |
Sep-24 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $136 | - |
Sep-23 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $136 | - |
Sep-22 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $136 | - |
Sep-21 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $136 | - |