시가총액 AU$3.37T
1.62%
볼륨 24시간 AU$197.09B
-46.92%
BTC % 50.23%
0.37%
ETH % 16.21%
-0.3%
코인
28.011
+12
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jul-08 2024 | AU$0.000000000009908697418964 | AU$0.000000000009908697418964 | AU$0.000000000010537229065866 | AU$0.000000000010537229065866 | AU$132 | - |
Jul-07 2024 | AU$0.000000000010537229065866 | AU$0.000000000010255174735486 | AU$0.000000000010537229065866 | AU$0.000000000010255174735486 | AU$141 | - |
Jul-06 2024 | AU$0.000000000010255174735486 | AU$0.000000000009182232058864 | AU$0.000000000010255174735486 | AU$0.000000000009182232058864 | AU$138 | - |
Jul-05 2024 | AU$0.000000000009182232058864 | AU$0.000000000009182232058864 | AU$0.000000000010642131329459 | AU$0.000000000010642131329459 | AU$124 | - |
Jul-04 2024 | AU$0.000000000010642131329459 | AU$0.000000000010642131329459 | AU$0.000000000011572606030913 | AU$0.000000000011572606030913 | AU$208 | - |
Jul-03 2024 | AU$0.000000000011572606030913 | AU$0.000000000011572606030913 | AU$0.000000000011713219009086 | AU$0.000000000011713219009086 | AU$154 | - |
Jul-02 2024 | AU$0.000000000011713219009086 | AU$0.000000000011713219009086 | AU$0.000000000011738360188749 | AU$0.000000000011738360188749 | AU$157 | - |
Jul-01 2024 | AU$0.000000000011738360188749 | AU$0.000000000011558825978888 | AU$0.000000000011738360188749 | AU$0.000000000011558825978888 | AU$158 | - |
Jun-30 2024 | AU$0.000000000011558825978888 | AU$0.000000000011389713995725 | AU$0.000000000011558825978888 | AU$0.000000000011389713995725 | AU$156 | - |
Jun-29 2024 | AU$0.000000000011389713995725 | AU$0.000000000011389713995725 | AU$0.000000000011665611952789 | AU$0.000000000011665611952789 | AU$197 | - |
Jun-28 2024 | AU$0.000000000011665611952789 | AU$0.000000000011374610810094 | AU$0.000000000011665611952789 | AU$0.000000000011374610810094 | AU$157 | - |
Jun-27 2024 | AU$0.000000000011374610810094 | AU$0.000000000011311318349495 | AU$0.000000000011374610810094 | AU$0.00000000001135857991214 | AU$4 | - |
Jun-26 2024 | AU$0.00000000001135857991214 | AU$0.000000000011286973704294 | AU$0.000000000011528967465574 | AU$0.000000000011286973704294 | AU$158 | - |
Jun-25 2024 | AU$0.000000000011286973704294 | AU$0.000000000011266122812492 | AU$0.000000000011286973704294 | AU$0.000000000011266122812492 | AU$6 | - |
Jun-24 2024 | AU$0.000000000011266122812492 | AU$0.000000000011266122812492 | AU$0.000000000011603650758593 | AU$0.000000000011603650758593 | AU$200 | - |
OLYMPIC GAMES DOGE (OGD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 306일 동안 분석, 08-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.4847 AUD.