시가총액 $2.52T
-2.81%
볼륨 24시간 $173.89B
-3.53%
BTC % 55.18%
0.54%
ETH % 12%
-2.66%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
Jul-22 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
Jul-21 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
Jul-20 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
Jul-19 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
Jul-18 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
Jul-17 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
Jul-16 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
Jul-15 2024 | $0.00074349 | $0.0006994 | $0.00074349 | $0.0006994 | $4 | - |
Jul-14 2024 | $0.00067593 | $0.00067593 | $0.00067593 | $0.00067593 | - | - |
Jul-13 2024 | $0.00067593 | $0.00067593 | $0.00067593 | $0.00067593 | - | - |
Jul-12 2024 | $0.00067593 | $0.00067593 | $0.0006809 | $0.0006809 | - | - |
Jul-11 2024 | $0.00067426 | $0.00067095 | $0.00067426 | $0.00067095 | $0 | - |
Jul-10 2024 | $0.00068148 | $0.00066386 | $0.00068148 | $0.00066386 | $14 | - |
Jul-09 2024 | $0.00066386 | $0.00066386 | $0.00067675 | $0.00067675 | $16 | - |