시가총액 $2.41T
-1.82%
볼륨 24시간 $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
코인
29.401
+19
거래소
885
마지막 업데이트
1 분 전에
OkLetsPlay (OKLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
| Jul-22 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
| Jul-21 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
| Jul-20 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
| Jul-19 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
| Jul-18 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
| Jul-17 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
| Jul-16 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
| Jul-15 2024 | $0.00074349 | $0.0006994 | $0.00074349 | $0.0006994 | $4 | - |
| Jul-14 2024 | $0.00067593 | $0.00067593 | $0.00067593 | $0.00067593 | - | - |
| Jul-13 2024 | $0.00067593 | $0.00067593 | $0.00067593 | $0.00067593 | - | - |
| Jul-12 2024 | $0.00067593 | $0.00067593 | $0.0006809 | $0.0006809 | - | - |
| Jul-11 2024 | $0.00067426 | $0.00067095 | $0.00067426 | $0.00067095 | $0 | - |
| Jul-10 2024 | $0.00068148 | $0.00066386 | $0.00068148 | $0.00066386 | $14 | - |
| Jul-09 2024 | $0.00066386 | $0.00066386 | $0.00067675 | $0.00067675 | $16 | - |