시가총액 $3.25T
-0.24%
볼륨 24시간 $220.72B
-0.67%
BTC % 55.12%
0.05%
ETH % 10.96%
0%
코인
34.109
+9
거래소
885
마지막 업데이트
3 의사록 전에
OGSMINEM (OGSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000000026140891841132 | $0.0000000026140891841132 | $0.0000000026989486195131 | $0.0000000026989486195131 | - | - |
| Jan-21 2026 | $0.0000000026989486195131 | $0.0000000026989486195131 | $0.0000000028246708116285 | $0.0000000028246708116285 | - | - |
| Jan-20 2026 | $0.0000000028246708116285 | $0.0000000028246708116285 | $0.0000000030204747072945 | $0.0000000030204747072945 | - | - |
| Jan-19 2026 | $0.0000000030204747072945 | $0.0000000030204747072945 | $0.0000000031103914517143 | $0.0000000031103914517143 | - | - |
| Jan-18 2026 | $0.0000000031103914517143 | $0.0000000031103914517143 | $0.0000000031103914517143 | $0.0000000031103914517143 | - | - |
| Jan-17 2026 | $0.0000000031103914517143 | $0.0000000031103914517143 | $0.0000000031123986538396 | $0.0000000031123986538396 | - | - |
| Jan-16 2026 | $0.0000000031123986538396 | $0.0000000031024349421994 | $0.0000000031123986538396 | $0.0000000031024349421994 | - | - |
| Jan-15 2026 | $0.0000000031024349421994 | $0.0000000031024349421994 | $0.0000000031840499968805 | $0.0000000031840499968805 | - | - |
| Jan-14 2026 | $0.0000000031840499968805 | $0.000000003126425831842 | $0.0000000031840499968805 | $0.000000003126425831842 | - | - |
| Jan-13 2026 | $0.000000003126425831842 | $0.0000000029149537292072 | $0.000000003126425831842 | $0.0000000029149537292072 | $3 | - |
| Jan-12 2026 | $0.0000000029149537292072 | $0.0000000029149537292072 | $0.0000000029149537292072 | $0.0000000029149537292072 | - | - |
| Jan-11 2026 | $0.0000000029149537292072 | $0.0000000029149537292072 | $0.0000000029149537292072 | $0.0000000029149537292072 | - | - |
| Jan-10 2026 | $0.0000000029149537292072 | $0.0000000029149537292072 | $0.0000000029149537292072 | $0.0000000029149537292072 | - | - |
| Jan-09 2026 | $0.0000000029149537292072 | $0.0000000029149537292072 | $0.0000000030180434593298 | $0.0000000030180434593298 | - | - |
| Jan-08 2026 | $0.0000000030180434593298 | $0.0000000030180434593298 | $0.0000000030180434593298 | $0.0000000030180434593298 | - | - |