시가총액 $3.14T
-0.93%
볼륨 24시간 $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
코인
31.752
+2
거래소
885
마지막 업데이트
1 분 전에
OGSMINEM (OGSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000000043905075897377 | $0.0000000043905075897377 | $0.0000000043905075897377 | $0.0000000043905075897377 | - | - |
| May-02 2025 | $0.0000000043905075897377 | $0.0000000043905075897377 | $0.0000000043905075897377 | $0.0000000043905075897377 | - | - |
| May-01 2025 | $0.0000000043905075897377 | $0.0000000042080315459417 | $0.0000000043905075897377 | $0.0000000042080315459417 | - | - |
| Apr-30 2025 | $0.0000000042448153155487 | $0.0000000042448153155487 | $0.0000000042448153155487 | $0.0000000042448153155487 | - | - |
| Apr-29 2025 | $0.0000000042448153155487 | $0.000000004155985024455299 | $0.0000000042448153155487 | $0.000000004155985024455299 | - | - |
| Apr-28 2025 | $0.000000004155985024455299 | $0.000000004155985024455299 | $0.000000004155985024455299 | $0.000000004155985024455299 | - | - |
| Apr-27 2025 | $0.000000004155985024455299 | $0.0000000041490903412328 | $0.000000004155985024455299 | $0.0000000041490903412328 | - | - |
| Apr-26 2025 | $0.0000000041490903412328 | $0.0000000041375007582735 | $0.0000000041490903412328 | $0.0000000041375007582735 | - | - |
| Apr-25 2025 | $0.0000000041375007582735 | $0.0000000040460007564159 | $0.0000000041375007582735 | $0.0000000040460007564159 | - | - |
| Apr-24 2025 | $0.0000000040460007564159 | $0.0000000040460007564159 | $0.0000000040460007564159 | $0.0000000040460007564159 | - | - |
| Apr-23 2025 | $0.0000000040460007564159 | $0.0000000039525077175647 | $0.0000000040460007564159 | $0.0000000039525077175647 | - | - |
| Apr-22 2025 | $0.0000000038317662868407 | $0.0000000038317662868407 | $0.0000000046500015069533 | $0.0000000046500015069533 | $7,496 | - |
| Apr-21 2025 | $0.0000000046500015069533 | $0.0000000046500015069533 | $0.0000000046500015069533 | $0.0000000046500015069533 | - | - |
| Apr-20 2025 | $0.0000000046500015069533 | $0.0000000046500015069533 | $0.0000000046500015069533 | $0.0000000046500015069533 | - | - |
| Apr-19 2025 | $0.0000000046500015069533 | $0.0000000046500015069533 | $0.0000000046500015069533 | $0.0000000046500015069533 | - | - |