시가총액 $4.06T
-2.71%
볼륨 24시간 $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
코인
32.817
+10
거래소
885
마지막 업데이트
2 의사록 전에
OGSMINEM (OGSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000066648836233566 | $0.0000000066648836233566 | $0.0000000072216900398948 | $0.0000000072216900398948 | - | - |
| Aug-18 2025 | $0.0000000072216900398948 | $0.0000000071700051993054 | $0.0000000072216900398948 | $0.0000000071700051993054 | - | - |
| Aug-17 2025 | $0.0000000071700051993054 | $0.0000000071042204588482 | $0.0000000071700051993054 | $0.0000000071042204588482 | - | - |
| Aug-16 2025 | $0.0000000071042204588482 | $0.0000000071042204588482 | $0.000000007321289037977 | $0.0000000072268367095694 | - | - |
| Aug-15 2025 | $0.0000000072268367095694 | $0.0000000072268367095694 | $0.0000000074806816448063 | $0.0000000074806816448063 | - | - |
| Aug-14 2025 | $0.0000000074806816448063 | $0.0000000074806816448063 | $0.000000007908060182394101 | $0.000000007908060182394101 | - | - |
| Aug-13 2025 | $0.0000000079537280418895 | $0.0000000076041221228303 | $0.0000000079537280418895 | $0.0000000076041221228303 | - | - |
| Aug-12 2025 | $0.0000000076041221228303 | $0.0000000069587021965414 | $0.0000000076041221228303 | $0.0000000069587021965414 | - | - |
| Aug-11 2025 | $0.0000000069587021965414 | $0.0000000069587021965414 | $0.000000006988662827026899 | $0.000000006988662827026899 | - | - |
| Aug-10 2025 | $0.000000006988662827026899 | $0.000000006988662827026899 | $0.0000000070529857089461 | $0.0000000070529857089461 | - | - |
| Aug-09 2025 | $0.0000000070529857089461 | $0.0000000058761342728676 | $0.0000000070529857089461 | $0.0000000058761342728676 | - | - |
| Aug-08 2025 | $0.0000000058761342728676 | $0.0000000058761342728676 | $0.0000000058761342728676 | $0.0000000058761342728676 | - | - |
| Aug-07 2025 | $0.0000000058761342728676 | $0.000000005381810556755 | $0.0000000058761342728676 | $0.000000005381810556755 | $477 | - |
| Aug-06 2025 | $0.000000005381810556755 | $0.0000000051807522580194 | $0.0000000058659166793881 | $0.0000000058659166793881 | - | - |
| Aug-05 2025 | $0.0000000058659166793881 | $0.0000000058659166793881 | $0.0000000078110783754711 | $0.0000000078110783754711 | - | - |