시가총액 $2.24T 0.51%
볼륨 24시간 $136.96B 13.68%
BTC % 52.21% -0.05%
ETH % 13.86% -1.44%
코인 28.522 +15
거래소 885
마지막 업데이트 3 의사록 전에
OGSMINEM OGSM

OGSMINEM (OGSM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.0000000145 $0.0000000141 $0.0000000146 $0.0000000146 $2,752 -
Aug-18 2024 $0.0000000146 $0.0000000144 $0.0000000147 $0.0000000145 $745 -
Aug-17 2024 $0.0000000145 $0.0000000145 $0.0000000154 $0.0000000154 $2,491 -
Aug-16 2024 $0.0000000154 $0.0000000137 $0.0000000177 $0.0000000137 $38,146 -
Aug-15 2024 $0.0000000138 $0.0000000124 $0.0000000138 $0.0000000138 $8,705 -
Aug-14 2024 $0.0000000138 $0.0000000138 $0.0000000138 $0.0000000138 - -
Aug-13 2024 $0.0000000138 $0.0000000132 $0.0000000157 $0.0000000155 $19,369 -
Aug-12 2024 $0.0000000155 $0.0000000155 $0.0000000164 $0.0000000161 $5,840 -
Aug-11 2024 $0.0000000162 $0.0000000162 $0.0000000174 $0.0000000167 $2,231 -
Aug-10 2024 $0.0000000167 $0.0000000167 $0.0000000171 $0.0000000167 $1,378 -
Aug-09 2024 $0.0000000167 $0.0000000167 $0.0000000178 $0.0000000174 $5,503 -
Aug-08 2024 $0.0000000168 $0.0000000139 $0.0000000168 $0.0000000139 $2,904 -
Aug-07 2024 $0.0000000139 $0.0000000139 $0.0000000152 $0.0000000151 $1,335 -
Aug-06 2024 $0.0000000151 $0.0000000138 $0.0000000154 $0.0000000138 $5,169 -
Aug-05 2024 $0.0000000137 $0.00000001 $0.0000000152 $0.0000000152 $26,889 -

OGSMINEM (OGSM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 479일 동안 분석, 29-04-2023일부터.