시가총액 $2.24T
0.51%
볼륨 24시간 $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
코인
28.522
+15
거래소
885
마지막 업데이트
3 의사록 전에
OGSMINEM (OGSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000000145 | $0.0000000141 | $0.0000000146 | $0.0000000146 | $2,752 | - |
| Aug-18 2024 | $0.0000000146 | $0.0000000144 | $0.0000000147 | $0.0000000145 | $745 | - |
| Aug-17 2024 | $0.0000000145 | $0.0000000145 | $0.0000000154 | $0.0000000154 | $2,491 | - |
| Aug-16 2024 | $0.0000000154 | $0.0000000137 | $0.0000000177 | $0.0000000137 | $38,146 | - |
| Aug-15 2024 | $0.0000000138 | $0.0000000124 | $0.0000000138 | $0.0000000138 | $8,705 | - |
| Aug-14 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Aug-13 2024 | $0.0000000138 | $0.0000000132 | $0.0000000157 | $0.0000000155 | $19,369 | - |
| Aug-12 2024 | $0.0000000155 | $0.0000000155 | $0.0000000164 | $0.0000000161 | $5,840 | - |
| Aug-11 2024 | $0.0000000162 | $0.0000000162 | $0.0000000174 | $0.0000000167 | $2,231 | - |
| Aug-10 2024 | $0.0000000167 | $0.0000000167 | $0.0000000171 | $0.0000000167 | $1,378 | - |
| Aug-09 2024 | $0.0000000167 | $0.0000000167 | $0.0000000178 | $0.0000000174 | $5,503 | - |
| Aug-08 2024 | $0.0000000168 | $0.0000000139 | $0.0000000168 | $0.0000000139 | $2,904 | - |
| Aug-07 2024 | $0.0000000139 | $0.0000000139 | $0.0000000152 | $0.0000000151 | $1,335 | - |
| Aug-06 2024 | $0.0000000151 | $0.0000000138 | $0.0000000154 | $0.0000000138 | $5,169 | - |
| Aug-05 2024 | $0.0000000137 | $0.00000001 | $0.0000000152 | $0.0000000152 | $26,889 | - |