시가총액 $4.51T 0.74%
볼륨 24시간 $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 6 초 전에
OGSMINEM OGSM

OGSMINEM (OGSM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000051425370616098 $0.0000000051425370616098 $0.0000000051869296575956 $0.0000000051869296575956 - -
Oct-03 2025 $0.0000000051869296575956 $0.0000000051869296575956 $0.0000000053272842734556 $0.0000000052856049660615 - -
Oct-02 2025 $0.0000000052856049660615 $0.0000000048960656986133 $0.0000000052856049660615 $0.0000000048960656986133 - -
Oct-01 2025 $0.0000000048960656986133 $0.0000000047226150666563 $0.0000000048960656986133 $0.0000000047423702564493 - -
Sep-30 2025 $0.0000000047423702564493 $0.000000004455751434962 $0.0000000048082077092599 $0.000000004455751434962 - -
Sep-29 2025 $0.000000004455751434962 $0.000000004455751434962 $0.000000004455751434962 $0.000000004455751434962 - -
Sep-28 2025 $0.000000004455751434962 $0.000000004455751434962 $0.000000004455751434962 $0.000000004455751434962 - -
Sep-27 2025 $0.000000004455751434962 $0.0000000040969263134368 $0.000000004455751434962 $0.0000000042762877084226 - -
Sep-26 2025 $0.0000000042762877084226 $0.0000000042762877084226 $0.0000000042762877084226 $0.0000000042762877084226 - -
Sep-25 2025 $0.0000000042762877084226 $0.0000000042762877084226 $0.0000000042762877084226 $0.0000000042762877084226 - -
Sep-24 2025 $0.0000000042762877084226 $0.0000000042726556323038 $0.0000000042762877084226 $0.0000000042726556323038 - -
Sep-23 2025 $0.0000000042726556323038 $0.0000000042726556323038 $0.0000000045633429505771 $0.0000000045633429505771 $1,730 -
Sep-22 2025 $0.0000000045633429505771 $0.0000000045633429505771 $0.0000000047626331640439 $0.0000000047626331640439 - -
Sep-21 2025 $0.0000000047626331640439 $0.0000000047626331640439 $0.0000000047626331640439 $0.0000000047626331640439 - -
Sep-20 2025 $0.0000000047626331640439 $0.0000000047626331640439 $0.0000000048055246592618 $0.0000000047854004062943 - -

OGSMINEM (OGSM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 890일 동안 분석, 29-04-2023일부터.