시가총액 $4.10T -1.72%
볼륨 24시간 $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
코인 33.544 +26
거래소 885
마지막 업데이트 1 분 전에
OGSMINEM OGSM

OGSMINEM (OGSM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0000000043452401972553 $0.000000004249280150881599 $0.0000000043452401972553 $0.000000004249280150881599 - -
Oct-26 2025 $0.000000004249280150881599 $0.000000004093921829285199 $0.000000004249280150881599 $0.000000004093921829285199 - -
Oct-25 2025 $0.000000004093921829285199 $0.0000000040688443342489 $0.000000004117736279876099 $0.000000004117736279876099 $68 -
Oct-24 2025 $0.000000004117736279876099 $0.000000003999234006677199 $0.000000004117736279876099 $0.000000004036968714952599 - -
Oct-23 2025 $0.000000004036968714952599 $0.000000004036968714952599 $0.0000000042011152414855 $0.0000000042011152414855 - -
Oct-22 2025 $0.0000000042011152414855 $0.0000000042011152414855 $0.0000000042011152414855 $0.0000000042011152414855 - -
Oct-21 2025 $0.0000000042011152414855 $0.0000000042011152414855 $0.000000004425305533779299 $0.000000004425305533779299 - -
Oct-20 2025 $0.000000004425305533779299 $0.0000000041185505676812 $0.000000004425305533779299 $0.0000000041185505676812 $2,495 -
Oct-19 2025 $0.0000000041185505676812 $0.0000000039229057830064 $0.0000000041185505676812 $0.0000000039229057830064 - -
Oct-18 2025 $0.0000000039229057830064 $0.0000000039229057830064 $0.0000000039229057830064 $0.0000000039229057830064 - -
Oct-17 2025 $0.0000000039229057830064 $0.0000000039229057830064 $0.0000000041086720979538 $0.0000000041086720979538 - -
Oct-16 2025 $0.0000000041086720979538 $0.0000000041086720979538 $0.0000000043485658181161 $0.0000000042881527507512 - -
Oct-15 2025 $0.0000000042881527507512 $0.0000000042881527507512 $0.000000004335492668898299 $0.000000004335492668898299 - -
Oct-14 2025 $0.000000004335492668898299 $0.000000004335492668898299 $0.0000000044883808719461 $0.0000000044883808719461 - -
Oct-13 2025 $0.0000000044883808719461 $0.0000000044883808719461 $0.0000000044883808719461 $0.0000000044883808719461 - -

OGSMINEM (OGSM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 913일 동안 분석, 29-04-2023일부터.