시가총액 $2.24T
-3.36%
볼륨 24시간 $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
코인
28.622
+19
거래소
885
마지막 업데이트
36 초 전에
OGSMINEM (OGSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000111 | $0.0000000111 | $0.0000000141 | $0.0000000141 | $9,282 | - |
| Aug-26 2024 | $0.0000000141 | $0.0000000141 | $0.0000000144 | $0.0000000144 | $84 | - |
| Aug-25 2024 | $0.0000000144 | $0.0000000142 | $0.0000000148 | $0.0000000148 | $1,180 | - |
| Aug-24 2024 | $0.0000000148 | $0.0000000148 | $0.000000015 | $0.000000015 | $1,343 | - |
| Aug-23 2024 | $0.000000015 | $0.0000000123 | $0.000000015 | $0.0000000131 | $12,411 | - |
| Aug-22 2024 | $0.0000000131 | $0.000000013 | $0.0000000137 | $0.0000000137 | $4,066 | - |
| Aug-21 2024 | $0.0000000137 | $0.0000000129 | $0.0000000143 | $0.0000000143 | $11,177 | - |
| Aug-20 2024 | $0.0000000143 | $0.0000000143 | $0.0000000149 | $0.0000000145 | $962 | - |
| Aug-19 2024 | $0.0000000145 | $0.0000000141 | $0.0000000146 | $0.0000000146 | $2,752 | - |
| Aug-18 2024 | $0.0000000146 | $0.0000000144 | $0.0000000147 | $0.0000000145 | $745 | - |
| Aug-17 2024 | $0.0000000145 | $0.0000000145 | $0.0000000154 | $0.0000000154 | $2,491 | - |
| Aug-16 2024 | $0.0000000154 | $0.0000000137 | $0.0000000177 | $0.0000000137 | $38,146 | - |
| Aug-15 2024 | $0.0000000138 | $0.0000000124 | $0.0000000138 | $0.0000000138 | $8,705 | - |
| Aug-14 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Aug-13 2024 | $0.0000000138 | $0.0000000132 | $0.0000000157 | $0.0000000155 | $19,369 | - |