시가총액 $2.37T
0.93%
볼륨 24시간 $157.02B
37.74%
BTC % 52.72%
-0.91%
ETH % 13.43%
1.86%
코인
28.839
+19
거래소
885
마지막 업데이트
3 의사록 전에
OGSMINEM (OGSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.0000000162 | $0.0000000162 | $0.0000000201 | $0.0000000201 | $19,718 | - |
| Sep-21 2024 | $0.0000000197 | $0.0000000197 | $0.0000000199 | $0.0000000198 | $1,924 | - |
| Sep-20 2024 | $0.0000000198 | $0.0000000159 | $0.0000000226 | $0.000000016 | $32,047 | - |
| Sep-19 2024 | $0.000000016 | $0.0000000148 | $0.0000000161 | $0.0000000148 | $3,270 | - |
| Sep-18 2024 | $0.0000000148 | $0.000000008864557656355699 | $0.0000000194 | $0.000000008864557656355699 | $68,297 | - |
| Sep-17 2024 | $0.000000008864557656355699 | $0.000000008864557656355699 | $0.000000008864557656355699 | $0.000000008864557656355699 | - | - |
| Sep-16 2024 | $0.000000008864557656355699 | $0.000000008864557656355699 | $0.0000000094427806929405 | $0.0000000094427806929405 | $1,357 | - |
| Sep-15 2024 | $0.0000000094427806929405 | $0.0000000094427806929405 | $0.000000009646499076382501 | $0.0000000096002927624129 | $549 | - |
| Sep-14 2024 | $0.0000000096002927624129 | $0.0000000088321930563143 | $0.0000000096002927624129 | $0.0000000088545825344405 | $5,701 | - |
| Sep-13 2024 | $0.0000000088609550691958 | $0.0000000084603016696077 | $0.0000000088609550691958 | $0.0000000084603016696077 | $566 | - |
| Sep-12 2024 | $0.0000000084603016696077 | $0.0000000084447885694078 | $0.0000000084603016696077 | $0.0000000084447885694078 | $80 | - |
| Sep-11 2024 | $0.0000000084447885694078 | $0.0000000084129523760206 | $0.0000000084447885694078 | $0.0000000084129523760206 | $878 | - |
| Sep-10 2024 | $0.000000008348577925092299 | $0.0000000079975599574148 | $0.000000008348577925092299 | $0.000000008131400134717001 | $1,726 | - |
| Sep-09 2024 | $0.0000000082590743319679 | $0.0000000081755259470087 | $0.000000009036259595736401 | $0.000000008432061015426399 | $6,526 | - |
| Sep-08 2024 | $0.000000008432061015426399 | $0.000000008432061015426399 | $0.000000008555302749307599 | $0.000000008525478166653 | $335 | - |